08/31/2023 17:05:00*26.6609*26.63162*26.70137*26.63162
08/31/2023 17:10:00*26.63162*26.63192*26.63192*26.63142
08/31/2023 17:15:00*26.63192*26.63212*26.63212*26.63192
08/31/2023 17:20:00*26.63212*26.63312*26.63312*26.63212
08/31/2023 17:25:00*26.63312*26.67462*26.67462*26.63312
08/31/2023 17:30:00*26.67462*26.67492*26.67492*26.67462
08/31/2023 17:35:00*26.67492*26.67492*26.67492*26.67492
08/31/2023 17:40:00*26.67492*26.67492*26.67492*26.67492
08/31/2023 17:45:00*26.67492*26.67392*26.67492*26.67392
08/31/2023 17:50:00*26.67392*26.67392*26.67392*26.67392
08/31/2023 17:55:00*26.67392*26.67492*26.67492*26.67392
08/31/2023 18:00:00*26.67492*26.64892*26.67492*26.64542
08/31/2023 18:05:00*26.64892*26.66392*26.66392*26.64892
08/31/2023 18:10:00*26.66392*26.66332*26.66392*26.66332
08/31/2023 18:15:00*26.66332*26.65682*26.66332*26.65082
08/31/2023 18:20:00*26.65682*26.65682*26.65682*26.65682
08/31/2023 18:25:00*26.65682*26.64642*26.66182*26.64367
08/31/2023 18:30:00*26.64642*26.66042*26.66042*26.64642
08/31/2023 18:35:00*26.66042*26.66042*26.66042*26.66042
08/31/2023 18:40:00*26.66042*26.66042*26.66042*26.66042
08/31/2023 18:45:00*26.66042*26.66042*26.66042*26.66042
08/31/2023 18:50:00*26.66042*26.66042*26.66042*26.66042
08/31/2023 18:55:00*26.66042*26.66042*26.66042*26.66042
08/31/2023 19:00:00*26.66042*26.66042*26.66042*26.66042
08/31/2023 19:05:00*26.66042*26.66067*26.66067*26.6152
08/31/2023 19:10:00*26.66067*26.61519*26.66117*26.61519
08/31/2023 19:15:00*26.61519*26.66067*26.66067*26.61519
08/31/2023 19:20:00*26.66067*26.6152*26.66067*26.6152
08/31/2023 19:25:00*26.6152*26.61521*26.61521*26.6152
08/31/2023 19:30:00*26.61521*26.61525*26.61525*26.6152
08/31/2023 19:35:00*26.61525*26.66107*26.66107*26.61525
08/31/2023 19:40:00*26.66107*26.61525*26.66107*26.61524
08/31/2023 19:45:00*26.61525*26.6152*26.61525*26.6152
08/31/2023 19:50:00*26.6152*26.61521*26.61521*26.6152
08/31/2023 19:55:00*26.61521*26.61519*26.61521*26.61519
08/31/2023 20:00:00*26.61519*26.61521*26.61667*26.61519
08/31/2023 20:05:00*26.61521*26.62957*26.62957*26.61521
08/31/2023 20:10:00*26.62957*26.63207*26.63207*26.62957
08/31/2023 20:15:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 20:20:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 20:25:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 20:30:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 20:35:00*26.63207*26.63257*26.63257*26.63207
08/31/2023 20:40:00*26.63257*26.63257*26.63257*26.63257
08/31/2023 20:45:00*26.63257*26.63257*26.63257*26.63257
08/31/2023 20:50:00*26.63257*26.63257*26.63257*26.63257
08/31/2023 20:55:00*26.63257*26.63207*26.63257*26.63207
08/31/2023 21:00:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:05:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:10:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:15:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:20:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:25:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:30:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:35:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:40:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:45:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:50:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 21:55:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 22:00:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 22:05:00*26.63207*26.63257*26.63257*26.63207
08/31/2023 22:10:00*26.63257*26.63257*26.63257*26.63257
08/31/2023 22:15:00*26.63257*26.63207*26.63257*26.63207
08/31/2023 22:20:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 22:25:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 22:30:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 22:35:00*26.63207*26.63257*26.63257*26.63207
08/31/2023 22:40:00*26.63257*26.63257*26.63257*26.63257
08/31/2023 22:45:00*26.63257*26.63207*26.63257*26.63207
08/31/2023 22:50:00*26.63207*26.63207*26.63207*26.63157
08/31/2023 22:55:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 23:00:00*26.63207*26.63207*26.63207*26.63207
08/31/2023 23:05:00*26.63207*26.63157*26.63207*26.63157
08/31/2023 23:10:00*26.63157*26.63157*26.63157*26.63157
08/31/2023 23:15:00*26.63157*26.63157*26.63157*26.63157
08/31/2023 23:20:00*26.63157*26.63157*26.63157*26.63157
08/31/2023 23:25:00*26.63157*26.66612*26.66612*26.63157
08/31/2023 23:30:00*26.66612*26.6182*26.66707*26.6182
08/31/2023 23:35:00*26.6182*26.6182*26.61822*26.6182
08/31/2023 23:40:00*26.6182*26.66657*26.66657*26.6182
08/31/2023 23:45:00*26.66657*26.6182*26.66657*26.6182
08/31/2023 23:50:00*26.6182*26.66707*26.66707*26.6182
08/31/2023 23:55:00*26.66707*26.6182*26.66707*26.6182
09/01/2023 00:00:00*26.6182*26.61821*26.61822*26.6182
09/01/2023 00:05:00*26.61821*26.6182*26.61821*26.6182
09/01/2023 00:10:00*26.6182*26.61821*26.69522*26.6182
09/01/2023 00:15:00*26.61821*26.6182*26.61821*26.6182
09/01/2023 00:20:00*26.6182*26.61821*26.61821*26.6182
09/01/2023 00:25:00*26.61821*26.61821*26.61822*26.61821
09/01/2023 00:30:00*26.61821*26.66657*26.66657*26.6182
09/01/2023 00:35:00*26.66657*26.61818*26.66657*26.61817
09/01/2023 00:40:00*26.61818*26.66707*26.66707*26.61817
09/01/2023 00:45:00*26.66707*26.68422*26.68422*26.61818
09/01/2023 00:50:00*26.68422*26.68532*26.68582*26.68422
09/01/2023 00:55:00*26.68532*26.65235*26.68532*26.65234
09/01/2023 01:00:00*26.65235*26.68632*26.68632*26.65191
09/01/2023 01:05:00*26.68632*26.65321*26.68632*26.65311
09/01/2023 01:10:00*26.65321*26.65334*26.68532*26.64991
09/01/2023 01:15:00*26.65334*26.68632*26.68632*26.65324
09/01/2023 01:20:00*26.68632*26.65385*26.68632*26.65319
09/01/2023 01:25:00*26.65385*26.65384*26.65386*26.6532
09/01/2023 01:30:00*26.65384*26.65386*26.65386*26.6532
09/01/2023 01:35:00*26.65386*26.66336*26.66338*26.65386
09/01/2023 01:40:00*26.66336*26.66338*26.66339*26.66336
09/01/2023 01:45:00*26.66338*26.68532*26.68532*26.66273
09/01/2023 01:50:00*26.68532*26.66339*26.68532*26.66271
09/01/2023 01:55:00*26.66339*26.69032*26.69032*26.66273
09/01/2023 02:00:00*26.69032*26.66339*26.69032*26.66273
09/01/2023 02:05:00*26.66339*26.68782*26.68782*26.65911
09/01/2023 02:10:00*26.68782*26.66116*26.68782*26.66112
09/01/2023 02:15:00*26.66116*26.69282*26.69282*26.66112
09/01/2023 02:20:00*26.69282*26.67662*26.69282*26.66363
09/01/2023 02:25:00*26.67662*26.67553*26.67715*26.6747
09/01/2023 02:30:00*26.67553*26.67593*26.67605*26.66498
09/01/2023 02:35:00*26.67593*26.66679*26.69282*26.66361
09/01/2023 02:40:00*26.66679*26.70032*26.70032*26.6663
09/01/2023 02:45:00*26.70032*26.66779*26.70132*26.66634
09/01/2023 02:50:00*26.66779*26.66819*26.66829*26.66593
09/01/2023 02:55:00*26.66819*26.70032*26.70032*26.66547
09/01/2023 03:00:00*26.70032*26.71082*26.71082*26.66522
09/01/2023 03:05:00*26.71082*26.68038*26.71082*26.66846
09/01/2023 03:10:00*26.68038*26.71132*26.71132*26.67995
09/01/2023 03:15:00*26.71132*26.71237*26.71237*26.68092
09/01/2023 03:20:00*26.71237*26.71237*26.71237*26.71237
09/01/2023 03:25:00*26.71237*26.68122*26.71237*26.67862
09/01/2023 03:30:00*26.68122*26.71392*26.71432*26.67878
09/01/2023 03:35:00*26.71392*26.71432*26.71437*26.71392
09/01/2023 03:40:00*26.71432*26.71392*26.71437*26.71392
09/01/2023 03:45:00*26.71392*26.71392*26.71437*26.71392
09/01/2023 03:50:00*26.71392*26.71487*26.71562*26.71392
09/01/2023 03:55:00*26.71487*26.71637*26.71637*26.71482
09/01/2023 04:00:00*26.71637*26.71737*26.71737*26.71602
09/01/2023 04:05:00*26.71737*26.68127*26.71737*26.68123
09/01/2023 04:10:00*26.68127*26.71837*26.71837*26.68125
09/01/2023 04:15:00*26.71837*26.71837*26.71837*26.71837
09/01/2023 04:20:00*26.71837*26.71737*26.71837*26.67443
09/01/2023 04:25:00*26.71737*26.71737*26.71737*26.67523
09/01/2023 04:30:00*26.71737*26.71737*26.71742*26.71737
09/01/2023 04:35:00*26.71737*26.71742*26.71787*26.67497
09/01/2023 04:40:00*26.71742*26.71447*26.71742*26.66766
09/01/2023 04:45:00*26.71447*26.71362*26.71497*26.67456
09/01/2023 04:50:00*26.71362*26.71287*26.71447*26.71287
09/01/2023 04:55:00*26.71287*26.70987*26.71287*26.66839
09/01/2023 05:00:00*26.70987*26.70542*26.71017*26.70542
09/01/2023 05:05:00*26.70542*26.71187*26.71187*26.70542
09/01/2023 05:10:00*26.71187*26.71352*26.71377*26.71177
09/01/2023 05:15:00*26.71352*26.67425*26.71352*26.6742
09/01/2023 05:20:00*26.67425*26.67363*26.71342*26.67358
09/01/2023 05:25:00*26.67363*26.6738*26.71347*26.67353
09/01/2023 05:30:00*26.6738*26.71332*26.71377*26.67206
09/01/2023 05:35:00*26.71332*26.71437*26.71437*26.71322
09/01/2023 05:40:00*26.71437*26.71487*26.71487*26.67478
09/01/2023 05:45:00*26.71487*26.67568*26.71487*26.67561
09/01/2023 05:50:00*26.67568*26.71727*26.71727*26.67562
09/01/2023 05:55:00*26.71727*26.71712*26.71727*26.67755
09/01/2023 06:00:00*26.71712*26.71697*26.71712*26.67846
09/01/2023 06:05:00*26.71697*26.71487*26.71697*26.67763
09/01/2023 06:10:00*26.71487*26.71452*26.71487*26.71452
09/01/2023 06:15:00*26.71452*26.67751*26.71452*26.67744
09/01/2023 06:20:00*26.67751*26.67801*26.67802*26.6775
09/01/2023 06:25:00*26.67801*26.71502*26.71502*26.67753
09/01/2023 06:30:00*26.71502*26.71502*26.71532*26.71277
09/01/2023 06:35:00*26.71502*26.71287*26.71502*26.67748
09/01/2023 06:40:00*26.71287*26.71287*26.71307*26.71287
09/01/2023 06:45:00*26.71287*26.71407*26.71407*26.71287
09/01/2023 06:50:00*26.71407*26.71532*26.71532*26.71407
09/01/2023 06:55:00*26.71532*26.71347*26.71532*26.71347
09/01/2023 07:00:00*26.71347*26.71297*26.71347*26.71297
09/01/2023 07:05:00*26.71297*26.71317*26.71317*26.67487
09/01/2023 07:10:00*26.71317*26.71247*26.71317*26.71247
09/01/2023 07:15:00*26.71247*26.71267*26.71272*26.71247
09/01/2023 07:20:00*26.71267*26.70942*26.71267*26.70847
09/01/2023 07:25:00*26.70942*26.70877*26.70947*26.70822
09/01/2023 07:30:00*26.70877*26.70897*26.70902*26.70877
09/01/2023 07:35:00*26.70897*26.70897*26.70897*26.70852
09/01/2023 07:40:00*26.70897*26.70852*26.70902*26.70852
09/01/2023 07:45:00*26.70852*26.70897*26.70897*26.70852
09/01/2023 07:50:00*26.70897*26.70877*26.70897*26.66376
09/01/2023 07:55:00*26.70877*26.71162*26.71162*26.70837
09/01/2023 08:00:00*26.71162*26.71692*26.71692*26.71052
09/01/2023 08:05:00*26.71692*26.6712*26.71692*26.67082
09/01/2023 08:10:00*26.6712*26.67072*26.71647*26.67044
09/01/2023 08:15:00*26.67072*26.67077*26.67104*26.67044
09/01/2023 08:20:00*26.67077*26.71487*26.71487*26.66815
09/01/2023 08:25:00*26.71487*26.71487*26.71492*26.71487
09/01/2023 08:30:00*26.71487*26.70127*26.71497*26.70127
09/01/2023 08:35:00*26.70127*26.71492*26.71492*26.70127
09/01/2023 08:40:00*26.71492*26.66747*26.71492*26.66744
09/01/2023 08:45:00*26.66747*26.70782*26.71097*26.65327
09/01/2023 08:50:00*26.70782*26.70867*26.70867*26.70782
09/01/2023 08:55:00*26.70867*26.70857*26.70867*26.65594
09/01/2023 09:00:00*26.70857*26.71287*26.71292*26.65571
09/01/2023 09:05:00*26.71287*26.71237*26.71287*26.66465
09/01/2023 09:10:00*26.71237*26.71242*26.71312*26.71232
09/01/2023 09:15:00*26.71242*26.71182*26.71242*26.66384
09/01/2023 09:20:00*26.71182*26.71162*26.71217*26.70972
09/01/2023 09:25:00*26.71162*26.71112*26.71182*26.71112
09/01/2023 09:30:00*26.71112*26.71112*26.71127*26.71112
09/01/2023 09:35:00*26.71112*26.71122*26.71167*26.71112
09/01/2023 09:40:00*26.71122*26.71137*26.71167*26.71122
09/01/2023 09:45:00*26.71137*26.70572*26.71167*26.70572
09/01/2023 09:50:00*26.70572*26.71132*26.71152*26.70572
09/01/2023 09:55:00*26.71132*26.71172*26.71197*26.71132
09/01/2023 10:00:00*26.71172*26.70377*26.71267*26.70377
09/01/2023 10:05:00*26.70377*26.71217*26.71267*26.69777
09/01/2023 10:10:00*26.71217*26.65248*26.71217*26.65248
09/01/2023 10:15:00*26.65248*26.65245*26.65253*26.65225
09/01/2023 10:20:00*26.65245*26.71132*26.71207*26.65206
09/01/2023 10:25:00*26.71132*26.71107*26.71167*26.70977
09/01/2023 10:30:00*26.71107*26.71132*26.71132*26.71082
09/01/2023 10:35:00*26.71132*26.71132*26.71167*26.71127
09/01/2023 10:40:00*26.71132*26.71167*26.71177*26.71102
09/01/2023 10:45:00*26.71167*26.71172*26.71172*26.71167
09/01/2023 10:50:00*26.71172*26.71222*26.71222*26.65252
09/01/2023 10:55:00*26.71222*26.71167*26.71222*26.71162
09/01/2023 11:00:00*26.71167*26.71022*26.71167*26.70997
09/01/2023 11:05:00*26.71022*26.71187*26.71242*26.71022
09/01/2023 11:10:00*26.71187*26.71092*26.71187*26.71082
09/01/2023 11:15:00*26.71092*26.71172*26.71572*26.68442
09/01/2023 11:20:00*26.71172*26.71242*26.71242*26.71157
09/01/2023 11:25:00*26.71242*26.71252*26.71252*26.68571
09/01/2023 11:30:00*26.71252*26.68654*26.71282*26.68653
09/01/2023 11:35:00*26.68654*26.71267*26.71267*26.6865
09/01/2023 11:40:00*26.71267*26.71257*26.71417*26.67878
09/01/2023 11:45:00*26.71257*26.71177*26.71302*26.67905
09/01/2023 11:50:00*26.71177*26.71302*26.71302*26.71177
09/01/2023 11:55:00*26.71302*26.71302*26.71302*26.71302
09/01/2023 12:00:00*26.71302*26.71597*26.71612*26.67197
09/01/2023 12:05:00*26.71597*26.71387*26.71597*26.69126
09/01/2023 12:10:00*26.71387*26.70992*26.71387*26.69028
09/01/2023 12:15:00*26.70992*26.70587*26.71067*26.70532
09/01/2023 12:20:00*26.70587*26.70552*26.70587*26.70537
09/01/2023 12:25:00*26.70552*26.70507*26.70552*26.70497
09/01/2023 12:30:00*26.70507*26.70507*26.70507*26.68935
09/01/2023 12:35:00*26.70507*26.70517*26.70517*26.68936
09/01/2023 12:40:00*26.70517*26.70502*26.70517*26.70497
09/01/2023 12:45:00*26.70502*26.70497*26.70502*26.689
09/01/2023 12:50:00*26.70497*26.70492*26.70502*26.70492
09/01/2023 12:55:00*26.70492*26.70547*26.70547*26.70492
09/01/2023 13:00:00*26.70547*26.70527*26.70552*26.70527
09/01/2023 13:05:00*26.70527*26.70542*26.70552*26.68869
09/01/2023 13:10:00*26.70542*26.70592*26.70602*26.70542
09/01/2023 13:15:00*26.70592*26.70502*26.70597*26.70497
09/01/2023 13:20:00*26.70502*26.70427*26.70507*26.68912
09/01/2023 13:25:00*26.70427*26.70407*26.70427*26.70407
09/01/2023 13:30:00*26.70407*26.68387*26.70412*26.68386
09/01/2023 13:35:00*26.68387*26.70412*26.70412*26.68387
09/01/2023 13:40:00*26.70412*26.68387*26.70412*26.68386
09/01/2023 13:45:00*26.68387*26.68426*26.68515*26.68387
09/01/2023 13:50:00*26.68426*26.68427*26.68519*26.68386
09/01/2023 13:55:00*26.68427*26.70417*26.70432*26.68427
09/01/2023 14:00:00*26.70417*26.70417*26.70417*26.68386
09/01/2023 14:05:00*26.70417*26.70417*26.70417*26.70417
09/01/2023 14:10:00*26.70417*26.70417*26.70417*26.68008
09/01/2023 14:15:00*26.70417*26.70412*26.70417*26.70412
09/01/2023 14:20:00*26.70412*26.70412*26.70412*26.6801
09/01/2023 14:25:00*26.70412*26.68013*26.70412*26.68011
09/01/2023 14:30:00*26.68013*26.68012*26.68014*26.68012
09/01/2023 14:35:00*26.68012*26.68012*26.68013*26.68012
09/01/2023 14:40:00*26.68012*26.68013*26.68013*26.68011
09/01/2023 14:45:00*26.68013*26.68014*26.68014*26.68011
09/01/2023 14:50:00*26.68014*26.68014*26.68014*26.68012
09/01/2023 14:55:00*26.68014*26.68012*26.68014*26.68011
09/01/2023 15:00:00*26.68012*26.68013*26.68013*26.68011
09/01/2023 15:05:00*26.68013*26.68011*26.68013*26.6801
09/01/2023 15:10:00*26.68011*26.68014*26.68014*26.68011
09/01/2023 15:15:00*26.68014*26.68013*26.68014*26.6801
09/01/2023 15:20:00*26.68013*26.68012*26.68034*26.67991
09/01/2023 15:25:00*26.68012*26.68012*26.68014*26.68011
09/01/2023 15:30:00*26.68012*26.68011*26.68013*26.68011
09/01/2023 15:35:00*26.68011*26.65204*26.68012*26.65203
09/01/2023 15:40:00*26.65204*26.65205*26.65205*26.65203
09/01/2023 15:45:00*26.65205*26.65204*26.65205*26.65203
09/01/2023 15:50:00*26.65204*26.65204*26.65204*26.65203
09/01/2023 15:55:00*26.65204*26.65205*26.65205*26.65199
09/01/2023 16:00:00*26.65205*26.65205*26.65205*26.65198
09/01/2023 16:05:00*26.65205*26.65208*26.65208*26.6518
09/01/2023 16:10:00*26.65208*26.65207*26.65209*26.65205
09/01/2023 16:15:00*26.65207*26.65208*26.6521*26.65204
09/01/2023 16:20:00*26.65208*26.65209*26.65239*26.65149
09/01/2023 16:25:00*26.65209*26.65206*26.65209*26.65205
09/01/2023 16:30:00*26.65206*26.65207*26.65209*26.65205
09/01/2023 16:35:00*26.65207*26.65159*26.65207*26.65154
09/01/2023 16:40:00*26.65159*26.65159*26.65159*26.65159
09/01/2023 16:45:00*26.65159*26.65159*26.65159*26.65159
09/01/2023 16:50:00*26.65159*26.65159*26.65159*26.65159
09/01/2023 16:55:00*26.65159*26.65159*26.65159*26.65159
09/01/2023 17:00:00*26.65159*26.65159*26.65159*26.65159
