08/30/2023 17:05:00*26.6447*26.69382*26.69507*26.6447
08/30/2023 17:10:00*26.69382*26.69332*26.69382*26.69332
08/30/2023 17:15:00*26.69332*26.69332*26.69332*26.69332
08/30/2023 17:20:00*26.69332*26.69332*26.69332*26.69332
08/30/2023 17:25:00*26.69332*26.69312*26.69332*26.69312
08/30/2023 17:30:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 17:35:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 17:40:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 17:45:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 17:50:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 17:55:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 18:00:00*26.69312*26.69312*26.69312*26.69312
08/30/2023 18:05:00*26.69312*26.69412*26.69412*26.69312
08/30/2023 18:10:00*26.69412*26.69392*26.69412*26.69392
08/30/2023 18:15:00*26.69392*26.69392*26.69492*26.69392
08/30/2023 18:20:00*26.69392*26.69387*26.69392*26.69387
08/30/2023 18:25:00*26.69387*26.69287*26.69392*26.69287
08/30/2023 18:30:00*26.69287*26.69292*26.69292*26.69287
08/30/2023 18:35:00*26.69292*26.69292*26.69292*26.69292
08/30/2023 18:40:00*26.69292*26.69292*26.69292*26.65053
08/30/2023 18:45:00*26.69292*26.65055*26.69292*26.65053
08/30/2023 18:50:00*26.65055*26.65055*26.65056*26.65054
08/30/2023 18:55:00*26.65055*26.65054*26.65055*26.65054
08/30/2023 19:00:00*26.65054*26.65054*26.65055*26.65053
08/30/2023 19:05:00*26.65054*26.69167*26.69167*26.65054
08/30/2023 19:10:00*26.69167*26.66667*26.69167*26.61504
08/30/2023 19:15:00*26.66667*26.61821*26.66667*26.6182
08/30/2023 19:20:00*26.61821*26.66717*26.66717*26.61821
08/30/2023 19:25:00*26.66717*26.61922*26.66717*26.61922
08/30/2023 19:30:00*26.61922*26.66667*26.66667*26.61922
08/30/2023 19:35:00*26.66667*26.6182*26.66667*26.6182
08/30/2023 19:40:00*26.6182*26.6182*26.61821*26.61819
08/30/2023 19:45:00*26.6182*26.6182*26.61821*26.6182
08/30/2023 19:50:00*26.6182*26.61821*26.61821*26.61819
08/30/2023 19:55:00*26.61821*26.61821*26.61821*26.6182
08/30/2023 20:00:00*26.61821*26.6182*26.61821*26.6182
08/30/2023 20:05:00*26.6182*26.6132*26.66317*26.61319
08/30/2023 20:10:00*26.6132*26.61319*26.61321*26.61319
08/30/2023 20:15:00*26.61319*26.6132*26.6132*26.61319
08/30/2023 20:20:00*26.6132*26.66417*26.66417*26.61319
08/30/2023 20:25:00*26.66417*26.61321*26.66417*26.61319
08/30/2023 20:30:00*26.61321*26.66317*26.66317*26.61321
08/30/2023 20:35:00*26.66317*26.66277*26.66317*26.61319
08/30/2023 20:40:00*26.66277*26.6132*26.66277*26.6132
08/30/2023 20:45:00*26.6132*26.66327*26.66327*26.61319
08/30/2023 20:50:00*26.66327*26.61321*26.66327*26.6132
08/30/2023 20:55:00*26.61321*26.64212*26.64752*26.6132
08/30/2023 21:00:00*26.64212*26.66927*26.66927*26.64212
08/30/2023 21:05:00*26.66927*26.66877*26.66927*26.62318
08/30/2023 21:10:00*26.66877*26.67877*26.67877*26.62318
08/30/2023 21:15:00*26.67877*26.64321*26.67877*26.64319
08/30/2023 21:20:00*26.64321*26.67927*26.67927*26.64319
08/30/2023 21:25:00*26.67927*26.64311*26.67927*26.64311
08/30/2023 21:30:00*26.64311*26.6431*26.67877*26.64309
08/30/2023 21:35:00*26.6431*26.64309*26.6431*26.64306
08/30/2023 21:40:00*26.64309*26.64322*26.64323*26.64308
08/30/2023 21:45:00*26.64322*26.67877*26.67877*26.6432
08/30/2023 21:50:00*26.67877*26.6432*26.67877*26.64319
08/30/2023 21:55:00*26.6432*26.6432*26.64321*26.64319
08/30/2023 22:00:00*26.6432*26.64321*26.64322*26.6432
08/30/2023 22:05:00*26.64321*26.64037*26.64321*26.64027
08/30/2023 22:10:00*26.64037*26.64106*26.64107*26.64037
08/30/2023 22:15:00*26.64106*26.64106*26.64106*26.64104
08/30/2023 22:20:00*26.64106*26.64104*26.64106*26.64104
08/30/2023 22:25:00*26.64104*26.64106*26.64107*26.64104
08/30/2023 22:30:00*26.64106*26.67902*26.67902*26.64106
08/30/2023 22:35:00*26.67902*26.64157*26.67902*26.64156
08/30/2023 22:40:00*26.64157*26.68002*26.68002*26.64154
08/30/2023 22:45:00*26.68002*26.64156*26.68002*26.64154
08/30/2023 22:50:00*26.64156*26.67902*26.67902*26.64156
08/30/2023 22:55:00*26.67902*26.64155*26.67902*26.64154
08/30/2023 23:00:00*26.64155*26.64154*26.64155*26.64152
08/30/2023 23:05:00*26.64154*26.64142*26.64157*26.64141
08/30/2023 23:10:00*26.64142*26.64142*26.64143*26.64141
08/30/2023 23:15:00*26.64142*26.64141*26.64142*26.6414
08/30/2023 23:20:00*26.64141*26.64141*26.64142*26.6414
08/30/2023 23:25:00*26.64141*26.64141*26.64142*26.6414
08/30/2023 23:30:00*26.64141*26.6414*26.64141*26.6414
08/30/2023 23:35:00*26.6414*26.64141*26.64142*26.6414
08/30/2023 23:40:00*26.64141*26.64082*26.64144*26.64082
08/30/2023 23:45:00*26.64082*26.64083*26.64084*26.63658
08/30/2023 23:50:00*26.64083*26.64082*26.68027*26.64081
08/30/2023 23:55:00*26.64082*26.64082*26.64082*26.6408
08/31/2023 00:00:00*26.64082*26.64083*26.64083*26.64081
08/31/2023 00:05:00*26.64083*26.64081*26.64083*26.64081
08/31/2023 00:10:00*26.64081*26.64081*26.64082*26.6408
08/31/2023 00:15:00*26.64081*26.64082*26.64082*26.6408
08/31/2023 00:20:00*26.64082*26.64082*26.64082*26.64081
08/31/2023 00:25:00*26.64082*26.69002*26.69872*26.63591
08/31/2023 00:30:00*26.69002*26.68302*26.69052*26.66033
08/31/2023 00:35:00*26.68302*26.68252*26.68302*26.64531
08/31/2023 00:40:00*26.68252*26.6453*26.68252*26.6453
08/31/2023 00:45:00*26.6453*26.69487*26.69487*26.6334
08/31/2023 00:50:00*26.69487*26.69712*26.69712*26.69487
08/31/2023 00:55:00*26.69712*26.67253*26.69737*26.67252
08/31/2023 01:00:00*26.67253*26.69752*26.69802*26.67252
08/31/2023 01:05:00*26.69752*26.69697*26.69752*26.67252
08/31/2023 01:10:00*26.69697*26.67333*26.69697*26.67333
08/31/2023 01:15:00*26.67333*26.69692*26.69692*26.67311
08/31/2023 01:20:00*26.69692*26.69697*26.69697*26.67333
08/31/2023 01:25:00*26.69697*26.67334*26.69697*26.67329
08/31/2023 01:30:00*26.67334*26.67335*26.69742*26.67334
08/31/2023 01:35:00*26.67335*26.68324*26.69757*26.67335
08/31/2023 01:40:00*26.68324*26.69697*26.69752*26.68323
08/31/2023 01:45:00*26.69697*26.69697*26.69707*26.68324
08/31/2023 01:50:00*26.69697*26.69897*26.69897*26.68308
08/31/2023 01:55:00*26.69897*26.71022*26.71022*26.69897
08/31/2023 02:00:00*26.71022*26.70677*26.71022*26.70677
08/31/2023 02:05:00*26.70677*26.70707*26.70717*26.70677
08/31/2023 02:10:00*26.70707*26.71052*26.71192*26.70707
08/31/2023 02:15:00*26.71052*26.71057*26.71067*26.71017
08/31/2023 02:20:00*26.71057*26.71067*26.71067*26.71017
08/31/2023 02:25:00*26.71067*26.71107*26.71252*26.71067
08/31/2023 02:30:00*26.71107*26.70992*26.71107*26.68484
08/31/2023 02:35:00*26.70992*26.71077*26.71202*26.70992
08/31/2023 02:40:00*26.71077*26.6772*26.71077*26.67718
08/31/2023 02:45:00*26.6772*26.71057*26.71057*26.67719
08/31/2023 02:50:00*26.71057*26.71117*26.71117*26.71017
08/31/2023 02:55:00*26.71117*26.71112*26.71157*26.67696
08/31/2023 03:00:00*26.71112*26.69912*26.71152*26.69897
08/31/2023 03:05:00*26.69912*26.70967*26.70967*26.69822
08/31/2023 03:10:00*26.70967*26.70702*26.70967*26.67447
08/31/2023 03:15:00*26.70702*26.70987*26.71092*26.70592
08/31/2023 03:20:00*26.70987*26.71067*26.71067*26.70582
08/31/2023 03:25:00*26.71067*26.71042*26.71117*26.71042
08/31/2023 03:30:00*26.71042*26.70997*26.71132*26.70947
08/31/2023 03:35:00*26.70997*26.70937*26.71032*26.67448
08/31/2023 03:40:00*26.70937*26.70972*26.71002*26.70937
08/31/2023 03:45:00*26.70972*26.70912*26.71037*26.70507
08/31/2023 03:50:00*26.70912*26.71167*26.71167*26.70892
08/31/2023 03:55:00*26.71167*26.71532*26.71532*26.71167
08/31/2023 04:00:00*26.71532*26.70867*26.71542*26.67184
08/31/2023 04:05:00*26.70867*26.71352*26.71447*26.67086
08/31/2023 04:10:00*26.71352*26.71182*26.71502*26.70922
08/31/2023 04:15:00*26.71182*26.71332*26.71342*26.71182
08/31/2023 04:20:00*26.71332*26.71627*26.71642*26.71332
08/31/2023 04:25:00*26.71627*26.71127*26.71672*26.6854
08/31/2023 04:30:00*26.71127*26.71042*26.71147*26.71027
08/31/2023 04:35:00*26.71042*26.70967*26.71042*26.70962
08/31/2023 04:40:00*26.70967*26.70962*26.70967*26.67487
08/31/2023 04:45:00*26.70962*26.70967*26.70982*26.70962
08/31/2023 04:50:00*26.70967*26.71032*26.71042*26.70967
08/31/2023 04:55:00*26.71032*26.71092*26.71152*26.71032
08/31/2023 05:00:00*26.71092*26.70907*26.71187*26.70892
08/31/2023 05:05:00*26.70907*26.70512*26.70907*26.65182
08/31/2023 05:10:00*26.70512*26.70382*26.71087*26.70047
08/31/2023 05:15:00*26.70382*26.70997*26.71117*26.70067
08/31/2023 05:20:00*26.70997*26.70027*26.71087*26.70012
08/31/2023 05:25:00*26.70027*26.69517*26.70092*26.69517
08/31/2023 05:30:00*26.69517*26.69522*26.69602*26.69517
08/31/2023 05:35:00*26.69522*26.69682*26.69682*26.69517
08/31/2023 05:40:00*26.69682*26.70317*26.70317*26.69682
08/31/2023 05:45:00*26.70317*26.69232*26.70317*26.65543
08/31/2023 05:50:00*26.69232*26.69312*26.69442*26.65853
08/31/2023 05:55:00*26.69312*26.68002*26.69312*26.66337
08/31/2023 06:00:00*26.68002*26.67787*26.68167*26.67787
08/31/2023 06:05:00*26.67787*26.65757*26.67787*26.62828
08/31/2023 06:10:00*26.65757*26.65567*26.65772*26.65567
08/31/2023 06:15:00*26.65567*26.65302*26.66272*26.65302
08/31/2023 06:20:00*26.65302*26.67962*26.68392*26.64396
08/31/2023 06:25:00*26.67962*26.68322*26.68362*26.67957
08/31/2023 06:30:00*26.68322*26.68377*26.68567*26.68322
08/31/2023 06:35:00*26.68377*26.68372*26.68387*26.68162
08/31/2023 06:40:00*26.68372*26.68367*26.68377*26.68367
08/31/2023 06:45:00*26.68367*26.68542*26.68542*26.68322
08/31/2023 06:50:00*26.68542*26.68562*26.68562*26.68542
08/31/2023 06:55:00*26.68562*26.68282*26.68587*26.68272
08/31/2023 07:00:00*26.68282*26.68397*26.68522*26.68117
08/31/2023 07:05:00*26.68397*26.68207*26.68397*26.68027
08/31/2023 07:10:00*26.68207*26.68292*26.68417*26.68207
08/31/2023 07:15:00*26.68292*26.68292*26.68297*26.68287
08/31/2023 07:20:00*26.68292*26.68367*26.68367*26.68227
08/31/2023 07:25:00*26.68367*26.64395*26.68367*26.64346
08/31/2023 07:30:00*26.64395*26.67832*26.68247*26.63191
08/31/2023 07:35:00*26.67832*26.67462*26.67832*26.62898
08/31/2023 07:40:00*26.67462*26.67612*26.67612*26.67462
08/31/2023 07:45:00*26.67612*26.67647*26.67647*26.67612
08/31/2023 07:50:00*26.67647*26.66222*26.67662*26.61726
08/31/2023 07:55:00*26.66222*26.66822*26.66917*26.66062
08/31/2023 08:00:00*26.66822*26.66217*26.66882*26.66217
08/31/2023 08:05:00*26.66217*26.66142*26.66497*26.66007
08/31/2023 08:10:00*26.66142*26.66362*26.66362*26.66142
08/31/2023 08:15:00*26.66362*26.66262*26.66362*26.66262
08/31/2023 08:20:00*26.66262*26.66352*26.66467*26.61427
08/31/2023 08:25:00*26.66352*26.66487*26.66557*26.65897
08/31/2023 08:30:00*26.66487*26.64672*26.66487*26.64672
08/31/2023 08:35:00*26.64672*26.66472*26.66472*26.64672
08/31/2023 08:40:00*26.66472*26.66262*26.66477*26.66122
08/31/2023 08:45:00*26.66262*26.66272*26.66272*26.66262
08/31/2023 08:50:00*26.66272*26.66272*26.66272*26.61321
08/31/2023 08:55:00*26.66272*26.65272*26.66272*26.64957
08/31/2023 09:00:00*26.65272*26.65352*26.65687*26.65272
08/31/2023 09:05:00*26.65352*26.65307*26.65357*26.65307
08/31/2023 09:10:00*26.65307*26.65912*26.65912*26.65307
08/31/2023 09:15:00*26.65912*26.65742*26.65912*26.65647
08/31/2023 09:20:00*26.65742*26.5987*26.65757*26.5987
08/31/2023 09:25:00*26.5987*26.65462*26.65857*26.59839
08/31/2023 09:30:00*26.65462*26.64807*26.65462*26.64807
08/31/2023 09:35:00*26.64807*26.64267*26.64807*26.59296
08/31/2023 09:40:00*26.64267*26.65012*26.65232*26.64072
08/31/2023 09:45:00*26.65012*26.55877*26.65022*26.55877
08/31/2023 09:50:00*26.55877*26.61322*26.63487*26.55877
08/31/2023 09:55:00*26.61322*26.62792*26.63327*26.61322
08/31/2023 10:00:00*26.62792*26.62947*26.63357*26.58418
08/31/2023 10:05:00*26.62947*26.63217*26.63272*26.5823
08/31/2023 10:10:00*26.63217*26.64992*26.64992*26.58971
08/31/2023 10:15:00*26.64992*26.63617*26.66012*26.63432
08/31/2023 10:20:00*26.63617*26.63732*26.65092*26.63577
08/31/2023 10:25:00*26.63732*26.63752*26.65812*26.63682
08/31/2023 10:30:00*26.63752*26.63687*26.63752*26.63687
08/31/2023 10:35:00*26.63687*26.65207*26.65832*26.63672
08/31/2023 10:40:00*26.65207*26.65177*26.65227*26.60623
08/31/2023 10:45:00*26.65177*26.65127*26.65207*26.64942
08/31/2023 10:50:00*26.65127*26.65812*26.65867*26.64857
08/31/2023 10:55:00*26.65812*26.64812*26.65837*26.60357
08/31/2023 11:00:00*26.64812*26.65177*26.65177*26.5855
08/31/2023 11:05:00*26.65177*26.65407*26.65412*26.61312
08/31/2023 11:10:00*26.65407*26.65362*26.65452*26.58989
08/31/2023 11:15:00*26.65362*26.67067*26.67067*26.65362
08/31/2023 11:20:00*26.67067*26.67202*26.67247*26.67067
08/31/2023 11:25:00*26.67202*26.67782*26.67782*26.65318
08/31/2023 11:30:00*26.67782*26.67752*26.67817*26.65921
08/31/2023 11:35:00*26.67752*26.67602*26.67822*26.65953
08/31/2023 11:40:00*26.67602*26.67847*26.67847*26.67217
08/31/2023 11:45:00*26.67847*26.67867*26.67867*26.67082
08/31/2023 11:50:00*26.67867*26.65963*26.67867*26.65963
08/31/2023 11:55:00*26.65963*26.67867*26.67867*26.65963
08/31/2023 12:00:00*26.67867*26.63147*26.67867*26.61049
08/31/2023 12:05:00*26.63147*26.63062*26.63202*26.63057
08/31/2023 12:10:00*26.63062*26.69912*26.69922*26.62692
08/31/2023 12:15:00*26.69912*26.67457*26.69912*26.62337
08/31/2023 12:20:00*26.67457*26.67982*26.68152*26.62627
08/31/2023 12:25:00*26.67982*26.69307*26.69567*26.65987
08/31/2023 12:30:00*26.69307*26.64042*26.69307*26.64042
08/31/2023 12:35:00*26.64042*26.64032*26.64042*26.6317
08/31/2023 12:40:00*26.64032*26.63162*26.64032*26.63158
08/31/2023 12:45:00*26.63162*26.62487*26.63162*26.62462
08/31/2023 12:50:00*26.62487*26.65712*26.65762*26.62042
08/31/2023 12:55:00*26.65712*26.64082*26.65712*26.64079
08/31/2023 13:00:00*26.64082*26.65667*26.65667*26.64082
08/31/2023 13:05:00*26.65667*26.65712*26.65712*26.64089
08/31/2023 13:10:00*26.65712*26.64207*26.65712*26.64068
08/31/2023 13:15:00*26.64207*26.64103*26.64215*26.64089
08/31/2023 13:20:00*26.64103*26.6409*26.64103*26.64089
08/31/2023 13:25:00*26.6409*26.64088*26.64091*26.64088
08/31/2023 13:30:00*26.64088*26.64088*26.64094*26.64087
08/31/2023 13:35:00*26.64088*26.64087*26.64091*26.64087
08/31/2023 13:40:00*26.64087*26.66192*26.66192*26.63832
08/31/2023 13:45:00*26.66192*26.64083*26.66192*26.64082
08/31/2023 13:50:00*26.64083*26.62197*26.65557*26.60549
08/31/2023 13:55:00*26.62197*26.62282*26.62347*26.62197
08/31/2023 14:00:00*26.62282*26.62517*26.63202*26.61148
08/31/2023 14:05:00*26.62517*26.62707*26.63172*26.61592
08/31/2023 14:10:00*26.62707*26.62727*26.62857*26.60411
08/31/2023 14:15:00*26.62727*26.60838*26.62757*26.60412
08/31/2023 14:20:00*26.60838*26.62797*26.62802*26.60412
08/31/2023 14:25:00*26.62797*26.62917*26.62917*26.60435
08/31/2023 14:30:00*26.62917*26.62867*26.62917*26.62867
08/31/2023 14:35:00*26.62867*26.62807*26.62867*26.60426
08/31/2023 14:40:00*26.62807*26.60467*26.62807*26.60466
08/31/2023 14:45:00*26.60467*26.62287*26.62287*26.60417
08/31/2023 14:50:00*26.62287*26.60412*26.62287*26.60182
08/31/2023 14:55:00*26.60412*26.60413*26.60413*26.60225
08/31/2023 15:00:00*26.60413*26.58891*26.60607*26.58891
08/31/2023 15:05:00*26.58891*26.60411*26.60412*26.58888
08/31/2023 15:10:00*26.60411*26.6041*26.60413*26.60406
08/31/2023 15:15:00*26.6041*26.60412*26.60414*26.6041
08/31/2023 15:20:00*26.60412*26.60413*26.60414*26.60409
08/31/2023 15:25:00*26.60413*26.60412*26.60413*26.60406
08/31/2023 15:30:00*26.60412*26.60409*26.60414*26.60409
08/31/2023 15:35:00*26.60409*26.6041*26.6041*26.60409
08/31/2023 15:40:00*26.6041*26.6041*26.6041*26.6041
08/31/2023 15:45:00*26.6041*26.6041*26.6041*26.6041
08/31/2023 15:50:00*26.6041*26.6041*26.6041*26.6041
08/31/2023 15:55:00*26.6041*26.6041*26.6041*26.6041
08/31/2023 16:00:00*26.6041*26.66472*26.66488*26.6041
08/31/2023 16:05:00*26.66472*26.64893*26.66643*26.64893
08/31/2023 16:10:00*26.64893*26.64893*26.64893*26.64893
08/31/2023 16:15:00*26.64893*26.64893*26.64893*26.64893
08/31/2023 16:20:00*26.64893*26.64893*26.64893*26.64893
08/31/2023 16:25:00*26.64893*26.64893*26.64893*26.64893
08/31/2023 16:30:00*26.64893*26.65969*26.66294*26.64893
08/31/2023 16:35:00*26.65969*26.6609*26.6609*26.65969
08/31/2023 16:40:00*26.6609*26.6609*26.6609*26.6609
08/31/2023 16:45:00*26.6609*26.6609*26.6609*26.6609
08/31/2023 16:50:00*26.6609*26.6609*26.6609*26.6609
08/31/2023 16:55:00*26.6609*26.6609*26.6609*26.6609
08/31/2023 17:00:00*26.6609*26.6609*26.6609*26.6609
