08/29/2023 17:05:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:10:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:15:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:20:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:25:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:30:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:35:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:40:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:45:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:55:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:00:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:05:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:10:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:15:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:20:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:25:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:30:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:35:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:40:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:45:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 18:55:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:00:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:05:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:10:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:15:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:20:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:25:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:30:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:35:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:40:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:45:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 19:55:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:00:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:05:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:10:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:15:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:20:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:25:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:30:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:35:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:40:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:45:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 20:55:00*26.49482*26.46277*26.51262*26.46277
08/29/2023 21:00:00*26.46277*26.46357*26.46357*26.46277
08/29/2023 21:05:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:10:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:15:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:20:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:25:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:30:00*26.46357*26.46407*26.46407*26.46357
08/29/2023 21:35:00*26.46407*26.46407*26.46407*26.46407
08/29/2023 21:40:00*26.46407*26.46357*26.46407*26.46357
08/29/2023 21:45:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:50:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 21:55:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:00:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:05:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:10:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:15:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:20:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:25:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:30:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:35:00*26.46357*26.46457*26.46457*26.46357
08/29/2023 22:40:00*26.46457*26.46357*26.46457*26.46357
08/29/2023 22:45:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:50:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 22:55:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:00:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:05:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:10:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:15:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:20:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:25:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:30:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:35:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:40:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:45:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:50:00*26.46357*26.46357*26.46357*26.46357
08/29/2023 23:55:00*26.46357*26.46257*26.46357*26.46257
08/30/2023 00:00:00*26.46257*26.49257*26.50607*26.46257
08/30/2023 00:05:00*26.49257*26.4432*26.49257*26.44319
08/30/2023 00:10:00*26.4432*26.44321*26.44322*26.44319
08/30/2023 00:15:00*26.44321*26.44321*26.44321*26.4432
08/30/2023 00:20:00*26.44321*26.44321*26.44321*26.44319
08/30/2023 00:25:00*26.44321*26.44321*26.44323*26.44321
08/30/2023 00:30:00*26.44321*26.4432*26.44321*26.44319
08/30/2023 00:35:00*26.4432*26.49357*26.49357*26.4432
08/30/2023 00:40:00*26.49357*26.4432*26.49357*26.44319
08/30/2023 00:45:00*26.4432*26.49257*26.49257*26.4432
08/30/2023 00:50:00*26.49257*26.44321*26.49257*26.4432
08/30/2023 00:55:00*26.44321*26.49357*26.49357*26.44321
08/30/2023 01:00:00*26.49357*26.4432*26.49357*26.4432
08/30/2023 01:05:00*26.4432*26.4432*26.49257*26.44319
08/30/2023 01:10:00*26.4432*26.49257*26.49257*26.4432
08/30/2023 01:15:00*26.49257*26.49307*26.49307*26.44319
08/30/2023 01:20:00*26.49307*26.49157*26.49307*26.44221
08/30/2023 01:25:00*26.49157*26.49107*26.49157*26.44308
08/30/2023 01:30:00*26.49107*26.44316*26.49107*26.44315
08/30/2023 01:35:00*26.44316*26.45261*26.45268*26.44316
08/30/2023 01:40:00*26.45261*26.4527*26.4527*26.45256
08/30/2023 01:45:00*26.4527*26.46257*26.46257*26.45259
08/30/2023 01:50:00*26.46257*26.42379*26.46257*26.42377
08/30/2023 01:55:00*26.42379*26.47032*26.47942*26.42259
08/30/2023 02:00:00*26.47032*26.47132*26.47132*26.47032
08/30/2023 02:05:00*26.47132*26.47132*26.47132*26.47132
08/30/2023 02:10:00*26.47132*26.50632*26.50632*26.47132
08/30/2023 02:15:00*26.50632*26.4732*26.50632*26.47185
08/30/2023 02:20:00*26.4732*26.50632*26.55132*26.4732
08/30/2023 02:25:00*26.50632*26.55182*26.55182*26.50632
08/30/2023 02:30:00*26.55182*26.55227*26.55227*26.52222
08/30/2023 02:35:00*26.55227*26.54232*26.55232*26.53232
08/30/2023 02:40:00*26.54232*26.54732*26.54732*26.53232
08/30/2023 02:45:00*26.54732*26.51987*26.55112*26.50632
08/30/2023 02:50:00*26.51987*26.52132*26.55092*26.51987
08/30/2023 02:55:00*26.52132*26.55157*26.55157*26.52132
08/30/2023 03:00:00*26.55157*26.56622*26.61022*26.52132
08/30/2023 03:05:00*26.56622*26.59592*26.60572*26.54772
08/30/2023 03:10:00*26.59592*26.59567*26.59652*26.59482
08/30/2023 03:15:00*26.59567*26.59562*26.59677*26.59487
08/30/2023 03:20:00*26.59562*26.60077*26.61037*26.52357
08/30/2023 03:25:00*26.60077*26.58872*26.61367*26.51067
08/30/2023 03:30:00*26.58872*26.62142*26.62297*26.55257
08/30/2023 03:35:00*26.62142*26.56272*26.64152*26.55757
08/30/2023 03:40:00*26.56272*26.56527*26.64267*26.56272
08/30/2023 03:45:00*26.56527*26.62397*26.63167*26.54142
08/30/2023 03:50:00*26.62397*26.63692*26.66542*26.54687
08/30/2023 03:55:00*26.63692*26.64537*26.65587*26.61405
08/30/2023 04:00:00*26.64537*26.63507*26.66302*26.63482
08/30/2023 04:05:00*26.63507*26.63412*26.63532*26.63412
08/30/2023 04:10:00*26.63412*26.69942*26.73852*26.60903
08/30/2023 04:15:00*26.69942*26.62622*26.70202*26.61555
08/30/2023 04:20:00*26.62622*26.66632*26.69042*26.61152
08/30/2023 04:25:00*26.66632*26.71992*26.71992*26.63505
08/30/2023 04:30:00*26.71992*26.71977*26.72077*26.71977
08/30/2023 04:35:00*26.71977*26.73472*26.73472*26.71962
08/30/2023 04:40:00*26.73472*26.72447*26.73482*26.72447
08/30/2023 04:45:00*26.72447*26.72972*26.72987*26.72447
08/30/2023 04:50:00*26.72972*26.73037*26.73047*26.69363
08/30/2023 04:55:00*26.73037*26.72992*26.73042*26.72992
08/30/2023 05:00:00*26.72992*26.72912*26.72992*26.72842
08/30/2023 05:05:00*26.72912*26.72927*26.73007*26.72912
08/30/2023 05:10:00*26.72927*26.72927*26.72932*26.72917
08/30/2023 05:15:00*26.72927*26.72917*26.72927*26.72917
08/30/2023 05:20:00*26.72917*26.72857*26.72922*26.72657
08/30/2023 05:25:00*26.72857*26.72897*26.72912*26.72857
08/30/2023 05:30:00*26.72897*26.72892*26.72897*26.72887
08/30/2023 05:35:00*26.72892*26.72397*26.72907*26.72397
08/30/2023 05:40:00*26.72397*26.72497*26.72507*26.72142
08/30/2023 05:45:00*26.72497*26.74017*26.74197*26.72497
08/30/2023 05:50:00*26.74017*26.74127*26.74627*26.70378
08/30/2023 05:55:00*26.74127*26.74057*26.74127*26.74057
08/30/2023 06:00:00*26.74057*26.70417*26.74072*26.70393
08/30/2023 06:05:00*26.70417*26.73997*26.74087*26.70412
08/30/2023 06:10:00*26.73997*26.74062*26.74072*26.70552
08/30/2023 06:15:00*26.74062*26.74077*26.74077*26.74052
08/30/2023 06:20:00*26.74077*26.72932*26.74102*26.72932
08/30/2023 06:25:00*26.72932*26.72222*26.72977*26.72222
08/30/2023 06:30:00*26.72222*26.72127*26.72222*26.72122
08/30/2023 06:35:00*26.72127*26.72137*26.72202*26.72082
08/30/2023 06:40:00*26.72137*26.72182*26.72202*26.72137
08/30/2023 06:45:00*26.72182*26.73962*26.73982*26.72182
08/30/2023 06:50:00*26.73962*26.73972*26.73972*26.73962
08/30/2023 06:55:00*26.73972*26.73902*26.73997*26.73902
08/30/2023 07:00:00*26.73902*26.73972*26.74002*26.73902
08/30/2023 07:05:00*26.73972*26.73932*26.74032*26.73932
08/30/2023 07:10:00*26.73932*26.73982*26.73982*26.73932
08/30/2023 07:15:00*26.73982*26.74032*26.74032*26.73982
08/30/2023 07:20:00*26.74032*26.74057*26.74057*26.70543
08/30/2023 07:25:00*26.74057*26.74082*26.74137*26.74057
08/30/2023 07:30:00*26.74082*26.74122*26.74122*26.74067
08/30/2023 07:35:00*26.74122*26.74117*26.74137*26.74102
08/30/2023 07:40:00*26.74117*26.74122*26.74122*26.74117
08/30/2023 07:45:00*26.74122*26.69993*26.74122*26.69966
08/30/2023 07:50:00*26.69993*26.74122*26.74122*26.69966
08/30/2023 07:55:00*26.74122*26.74097*26.74122*26.74097
08/30/2023 08:00:00*26.74097*26.74092*26.74097*26.69955
08/30/2023 08:05:00*26.74092*26.74117*26.74117*26.74092
08/30/2023 08:10:00*26.74117*26.74117*26.74117*26.74117
08/30/2023 08:15:00*26.74117*26.72992*26.74122*26.72992
08/30/2023 08:20:00*26.72992*26.75047*26.75347*26.70346
08/30/2023 08:25:00*26.75047*26.74647*26.75047*26.74397
08/30/2023 08:30:00*26.74647*26.73157*26.74957*26.71582
08/30/2023 08:35:00*26.73157*26.73717*26.74127*26.69104
08/30/2023 08:40:00*26.73717*26.73747*26.73747*26.73527
08/30/2023 08:45:00*26.73747*26.69627*26.73747*26.69588
08/30/2023 08:50:00*26.69627*26.73792*26.74147*26.69606
08/30/2023 08:55:00*26.73792*26.73947*26.73947*26.73742
08/30/2023 09:00:00*26.73947*26.73867*26.74117*26.73867
08/30/2023 09:05:00*26.73867*26.69986*26.73867*26.69986
08/30/2023 09:10:00*26.69986*26.69981*26.69986*26.6997
08/30/2023 09:15:00*26.69981*26.69978*26.69982*26.69976
08/30/2023 09:20:00*26.69978*26.73692*26.73692*26.69975
08/30/2023 09:25:00*26.73692*26.73642*26.73787*26.69662
08/30/2023 09:30:00*26.73642*26.73492*26.73642*26.69456
08/30/2023 09:35:00*26.73492*26.69546*26.73492*26.69544
08/30/2023 09:40:00*26.69546*26.73117*26.73392*26.69545
08/30/2023 09:45:00*26.73117*26.73212*26.73362*26.72677
08/30/2023 09:50:00*26.73212*26.71962*26.73267*26.71792
08/30/2023 09:55:00*26.71962*26.70527*26.71967*26.70527
08/30/2023 10:00:00*26.70527*26.70902*26.70902*26.70272
08/30/2023 10:05:00*26.70902*26.66592*26.70912*26.66589
08/30/2023 10:10:00*26.66592*26.70912*26.70912*26.66563
08/30/2023 10:15:00*26.70912*26.70547*26.71067*26.70547
08/30/2023 10:20:00*26.70547*26.70482*26.70547*26.70462
08/30/2023 10:25:00*26.70482*26.70647*26.70692*26.70482
08/30/2023 10:30:00*26.70647*26.70642*26.70647*26.6577
08/30/2023 10:35:00*26.70642*26.64864*26.70642*26.64862
08/30/2023 10:40:00*26.64864*26.70857*26.70857*26.64808
08/30/2023 10:45:00*26.70857*26.71077*26.71142*26.66379
08/30/2023 10:50:00*26.71077*26.71202*26.71202*26.71077
08/30/2023 10:55:00*26.71202*26.71142*26.71202*26.71142
08/30/2023 11:00:00*26.71142*26.71202*26.71202*26.70977
08/30/2023 11:05:00*26.71202*26.71102*26.71247*26.71102
08/30/2023 11:10:00*26.71102*26.71257*26.71257*26.71057
08/30/2023 11:15:00*26.71257*26.71047*26.71257*26.71042
08/30/2023 11:20:00*26.71047*26.70677*26.71092*26.70647
08/30/2023 11:25:00*26.70677*26.70677*26.70677*26.70672
08/30/2023 11:30:00*26.70677*26.71282*26.71282*26.68354
08/30/2023 11:35:00*26.71282*26.71047*26.71282*26.68483
08/30/2023 11:40:00*26.71047*26.70672*26.71047*26.70672
08/30/2023 11:45:00*26.70672*26.70797*26.70797*26.70672
08/30/2023 11:50:00*26.70797*26.70847*26.70847*26.70797
08/30/2023 11:55:00*26.70847*26.67737*26.70847*26.67734
08/30/2023 12:00:00*26.67737*26.70797*26.70797*26.67734
08/30/2023 12:05:00*26.70797*26.70662*26.70797*26.6767
08/30/2023 12:10:00*26.70662*26.70162*26.70662*26.67728
08/30/2023 12:15:00*26.70162*26.70167*26.70167*26.70127
08/30/2023 12:20:00*26.70167*26.6775*26.70167*26.67747
08/30/2023 12:25:00*26.6775*26.70172*26.70172*26.6775
08/30/2023 12:30:00*26.70172*26.67865*26.70307*26.67852
08/30/2023 12:35:00*26.67865*26.67871*26.67872*26.67852
08/30/2023 12:40:00*26.67871*26.70192*26.70197*26.67838
08/30/2023 12:45:00*26.70192*26.70192*26.70192*26.67835
08/30/2023 12:50:00*26.70192*26.70167*26.70192*26.67836
08/30/2023 12:55:00*26.70167*26.67842*26.70167*26.67842
08/30/2023 13:00:00*26.67842*26.70167*26.70167*26.67806
08/30/2023 13:05:00*26.70167*26.67805*26.70167*26.67803
08/30/2023 13:10:00*26.67805*26.67803*26.67805*26.67801
08/30/2023 13:15:00*26.67803*26.67804*26.67805*26.67772
08/30/2023 13:20:00*26.67804*26.70222*26.70222*26.67777
08/30/2023 13:25:00*26.70222*26.67816*26.70222*26.67816
08/30/2023 13:30:00*26.67816*26.70162*26.70187*26.67816
08/30/2023 13:35:00*26.70162*26.67818*26.70162*26.67817
08/30/2023 13:40:00*26.67818*26.70127*26.70127*26.67799
08/30/2023 13:45:00*26.70127*26.70122*26.70127*26.678
08/30/2023 13:50:00*26.70122*26.70187*26.70187*26.67813
08/30/2023 13:55:00*26.70187*26.67813*26.70187*26.67812
08/30/2023 14:00:00*26.67813*26.70127*26.70187*26.67798
08/30/2023 14:05:00*26.70127*26.70127*26.70127*26.67042
08/30/2023 14:10:00*26.70127*26.70162*26.70162*26.67035
08/30/2023 14:15:00*26.70162*26.67045*26.70162*26.67045
08/30/2023 14:20:00*26.67045*26.70222*26.70222*26.67045
08/30/2023 14:25:00*26.70222*26.67047*26.70222*26.67044
08/30/2023 14:30:00*26.67047*26.67045*26.67048*26.67045
08/30/2023 14:35:00*26.67045*26.70127*26.70167*26.67045
08/30/2023 14:40:00*26.70127*26.67077*26.70167*26.67076
08/30/2023 14:45:00*26.67077*26.67077*26.67078*26.67075
08/30/2023 14:50:00*26.67077*26.67092*26.67092*26.67062
08/30/2023 14:55:00*26.67092*26.67089*26.67094*26.67036
08/30/2023 15:00:00*26.67089*26.67074*26.6709*26.67072
08/30/2023 15:05:00*26.67074*26.67038*26.67075*26.67027
08/30/2023 15:10:00*26.67038*26.67162*26.67194*26.67038
08/30/2023 15:15:00*26.67162*26.67162*26.67163*26.6716
08/30/2023 15:20:00*26.67162*26.67162*26.67164*26.67161
08/30/2023 15:25:00*26.67162*26.6716*26.67164*26.6716
08/30/2023 15:30:00*26.6716*26.67163*26.67164*26.6716
08/30/2023 15:35:00*26.67163*26.64443*26.67164*26.64442
08/30/2023 15:40:00*26.64443*26.64443*26.64444*26.64442
08/30/2023 15:45:00*26.64443*26.64443*26.64445*26.64443
08/30/2023 15:50:00*26.64443*26.64443*26.64443*26.64442
08/30/2023 15:55:00*26.64443*26.64443*26.64443*26.64442
08/30/2023 16:00:00*26.64443*26.64443*26.64444*26.64442
08/30/2023 16:05:00*26.64443*26.6447*26.6447*26.64443
08/30/2023 16:10:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:15:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:20:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:25:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:30:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:35:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:40:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:45:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:50:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 16:55:00*26.6447*26.6447*26.6447*26.6447
08/30/2023 17:00:00*26.6447*26.6447*26.6447*26.6447
