08/28/2023 17:05:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:10:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:15:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:20:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:25:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:30:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:35:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:40:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:45:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:50:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:55:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:00:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:05:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:10:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:15:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:20:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:25:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:30:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:35:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:40:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:45:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:50:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 18:55:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:00:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:05:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:10:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:15:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:20:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:25:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:30:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:35:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:40:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:45:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:50:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 19:55:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:00:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:05:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:10:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:15:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:20:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:25:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:30:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:35:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:40:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:45:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:50:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 20:55:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 21:00:00*26.40754*26.42792*26.42792*26.40754
08/28/2023 21:05:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:10:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:15:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:20:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:25:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:30:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:35:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:40:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:45:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:50:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 21:55:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:00:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:05:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:10:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:15:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:20:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:25:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:30:00*26.42792*26.42792*26.42792*26.42792
08/28/2023 22:35:00*26.42792*26.41107*26.45897*26.37166
08/28/2023 22:40:00*26.41107*26.41107*26.41107*26.41107
08/28/2023 22:45:00*26.41107*26.41107*26.41107*26.41107
08/28/2023 22:50:00*26.41107*26.41007*26.41107*26.41007
08/28/2023 22:55:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:00:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:05:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:10:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:15:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:20:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:25:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:30:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:35:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:40:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:45:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:50:00*26.41007*26.41007*26.41007*26.41007
08/28/2023 23:55:00*26.41007*26.41057*26.41057*26.41007
08/29/2023 00:00:00*26.41057*26.41057*26.41057*26.41057
08/29/2023 00:05:00*26.41057*26.41007*26.41057*26.41007
08/29/2023 00:10:00*26.41007*26.48107*26.48107*26.41007
08/29/2023 00:15:00*26.48107*26.48072*26.48107*26.48007
08/29/2023 00:20:00*26.48072*26.48062*26.48072*26.48062
08/29/2023 00:25:00*26.48062*26.48107*26.48122*26.48057
08/29/2023 00:30:00*26.48107*26.48072*26.48107*26.48057
08/29/2023 00:35:00*26.48072*26.48072*26.48072*26.48062
08/29/2023 00:40:00*26.48072*26.48062*26.48072*26.48057
08/29/2023 00:45:00*26.48062*26.50067*26.50067*26.48062
08/29/2023 00:50:00*26.50067*26.50357*26.50357*26.50012
08/29/2023 00:55:00*26.50357*26.50357*26.50357*26.50357
08/29/2023 01:00:00*26.50357*26.50262*26.50407*26.50257
08/29/2023 01:05:00*26.50262*26.50057*26.50262*26.50057
08/29/2023 01:10:00*26.50057*26.50052*26.50057*26.50047
08/29/2023 01:15:00*26.50052*26.50262*26.53827*26.48878
08/29/2023 01:20:00*26.50262*26.52302*26.52332*26.50257
08/29/2023 01:25:00*26.52302*26.50227*26.52332*26.50227
08/29/2023 01:30:00*26.50227*26.50302*26.50302*26.50212
08/29/2023 01:35:00*26.50302*26.50307*26.50317*26.50257
08/29/2023 01:40:00*26.50307*26.51272*26.51272*26.50307
08/29/2023 01:45:00*26.51272*26.51262*26.51272*26.51262
08/29/2023 01:50:00*26.51262*26.51262*26.51267*26.51262
08/29/2023 01:55:00*26.51262*26.51237*26.51262*26.46211
08/29/2023 02:00:00*26.51237*26.51232*26.51237*26.51232
08/29/2023 02:05:00*26.51232*26.52232*26.52232*26.51232
08/29/2023 02:10:00*26.52232*26.52132*26.52232*26.52132
08/29/2023 02:15:00*26.52132*26.53082*26.53082*26.47394
08/29/2023 02:20:00*26.53082*26.53132*26.53142*26.53082
08/29/2023 02:25:00*26.53132*26.54912*26.54957*26.50459
08/29/2023 02:30:00*26.54912*26.54957*26.54962*26.54912
08/29/2023 02:35:00*26.54957*26.56217*26.56217*26.54802
08/29/2023 02:40:00*26.56217*26.56482*26.56482*26.56217
08/29/2023 02:45:00*26.56482*26.56677*26.56677*26.50864
08/29/2023 02:50:00*26.56677*26.56757*26.56762*26.56677
08/29/2023 02:55:00*26.56757*26.56757*26.56757*26.51494
08/29/2023 03:00:00*26.56757*26.58637*26.58637*26.53845
08/29/2023 03:05:00*26.58637*26.55178*26.59437*26.53791
08/29/2023 03:10:00*26.55178*26.59182*26.59562*26.55067
08/29/2023 03:15:00*26.59182*26.59517*26.59577*26.59182
08/29/2023 03:20:00*26.59517*26.60567*26.60567*26.55027
08/29/2023 03:25:00*26.60567*26.62212*26.62222*26.60432
08/29/2023 03:30:00*26.62212*26.62207*26.62257*26.62182
08/29/2023 03:35:00*26.62207*26.62317*26.62317*26.57992
08/29/2023 03:40:00*26.62317*26.61542*26.62817*26.57848
08/29/2023 03:45:00*26.61542*26.62077*26.62077*26.61542
08/29/2023 03:50:00*26.62077*26.61647*26.62127*26.61642
08/29/2023 03:55:00*26.61647*26.61752*26.61962*26.61647
08/29/2023 04:00:00*26.61752*26.61907*26.61907*26.61752
08/29/2023 04:05:00*26.61907*26.62672*26.62712*26.57731
08/29/2023 04:10:00*26.62672*26.62672*26.62722*26.62162
08/29/2023 04:15:00*26.62672*26.62492*26.62672*26.58388
08/29/2023 04:20:00*26.62492*26.62402*26.62512*26.62352
08/29/2023 04:25:00*26.62402*26.62402*26.62402*26.57367
08/29/2023 04:30:00*26.62402*26.59142*26.62402*26.51661
08/29/2023 04:35:00*26.59142*26.61712*26.61947*26.54957
08/29/2023 04:40:00*26.61712*26.61117*26.61712*26.60242
08/29/2023 04:45:00*26.61117*26.61947*26.61992*26.60272
08/29/2023 04:50:00*26.61947*26.61987*26.61987*26.60677
08/29/2023 04:55:00*26.61987*26.62012*26.62037*26.61987
08/29/2023 05:00:00*26.62012*26.62012*26.62012*26.62012
08/29/2023 05:05:00*26.62012*26.62012*26.62012*26.62012
08/29/2023 05:10:00*26.62012*26.61432*26.62012*26.61382
08/29/2023 05:15:00*26.61432*26.61437*26.61437*26.61392
08/29/2023 05:20:00*26.61437*26.61762*26.61762*26.61412
08/29/2023 05:25:00*26.61762*26.61457*26.61982*26.61457
08/29/2023 05:30:00*26.61457*26.61947*26.62047*26.58476
08/29/2023 05:35:00*26.61947*26.61962*26.61962*26.61947
08/29/2023 05:40:00*26.61962*26.62052*26.62052*26.61952
08/29/2023 05:45:00*26.62052*26.62222*26.62437*26.58487
08/29/2023 05:50:00*26.62222*26.58356*26.62222*26.58217
08/29/2023 05:55:00*26.58356*26.62087*26.62192*26.5827
08/29/2023 06:00:00*26.62087*26.61882*26.62232*26.5582
08/29/2023 06:05:00*26.61882*26.61212*26.61932*26.61212
08/29/2023 06:10:00*26.61212*26.60987*26.61292*26.60762
08/29/2023 06:15:00*26.60987*26.60037*26.61502*26.59977
08/29/2023 06:20:00*26.60037*26.59777*26.60042*26.59777
08/29/2023 06:25:00*26.59777*26.59492*26.59897*26.55027
08/29/2023 06:30:00*26.59492*26.59437*26.59622*26.59437
08/29/2023 06:35:00*26.59437*26.59082*26.59437*26.59022
08/29/2023 06:40:00*26.59082*26.58987*26.59082*26.58987
08/29/2023 06:45:00*26.58987*26.58687*26.58987*26.58187
08/29/2023 06:50:00*26.58687*26.58757*26.58757*26.54723
08/29/2023 06:55:00*26.58757*26.58322*26.58757*26.58322
08/29/2023 07:00:00*26.58322*26.58322*26.58322*26.58322
08/29/2023 07:05:00*26.58322*26.58607*26.58607*26.58307
08/29/2023 07:10:00*26.58607*26.58742*26.58742*26.55206
08/29/2023 07:15:00*26.58742*26.59392*26.59592*26.58742
08/29/2023 07:20:00*26.59392*26.59637*26.59702*26.55993
08/29/2023 07:25:00*26.59637*26.59347*26.59822*26.59347
08/29/2023 07:30:00*26.59347*26.59382*26.59382*26.59347
08/29/2023 07:35:00*26.59382*26.53991*26.59382*26.5394
08/29/2023 07:40:00*26.53991*26.61612*26.61612*26.53941
08/29/2023 07:45:00*26.61612*26.61492*26.61647*26.61462
08/29/2023 07:50:00*26.61492*26.57733*26.62027*26.57697
08/29/2023 07:55:00*26.57733*26.62127*26.62202*26.57732
08/29/2023 08:00:00*26.62127*26.62042*26.62202*26.62042
08/29/2023 08:05:00*26.62042*26.62152*26.62227*26.61997
08/29/2023 08:10:00*26.62152*26.62332*26.62332*26.61927
08/29/2023 08:15:00*26.62332*26.57624*26.62332*26.57624
08/29/2023 08:20:00*26.57624*26.62117*26.62232*26.57613
08/29/2023 08:25:00*26.62117*26.62117*26.62127*26.62117
08/29/2023 08:30:00*26.62117*26.62142*26.62142*26.57468
08/29/2023 08:35:00*26.62142*26.62242*26.62242*26.578
08/29/2023 08:40:00*26.62242*26.62312*26.62312*26.62142
08/29/2023 08:45:00*26.62312*26.62552*26.62702*26.62307
08/29/2023 08:50:00*26.62552*26.62462*26.62552*26.58215
08/29/2023 08:55:00*26.62462*26.62452*26.62462*26.57872
08/29/2023 09:00:00*26.62452*26.62332*26.62532*26.57979
08/29/2023 09:05:00*26.62332*26.60347*26.62332*26.52786
08/29/2023 09:10:00*26.60347*26.62142*26.62142*26.60347
08/29/2023 09:15:00*26.62142*26.62162*26.62182*26.62112
08/29/2023 09:20:00*26.62162*26.57923*26.62162*26.57798
08/29/2023 09:25:00*26.57923*26.62117*26.62252*26.57803
08/29/2023 09:30:00*26.62117*26.60597*26.62117*26.60512
08/29/2023 09:35:00*26.60597*26.60297*26.60647*26.55682
08/29/2023 09:40:00*26.60297*26.60247*26.60297*26.60042
08/29/2023 09:45:00*26.60247*26.59737*26.60247*26.55016
08/29/2023 09:50:00*26.59737*26.59757*26.59757*26.54857
08/29/2023 09:55:00*26.59757*26.59637*26.59757*26.54416
08/29/2023 10:00:00*26.59637*26.58357*26.59637*26.549
08/29/2023 10:05:00*26.58357*26.59607*26.59607*26.54379
08/29/2023 10:10:00*26.59607*26.60027*26.60037*26.59607
08/29/2023 10:15:00*26.60027*26.59857*26.60027*26.59637
08/29/2023 10:20:00*26.59857*26.61177*26.61452*26.59837
08/29/2023 10:25:00*26.61177*26.61177*26.61217*26.56132
08/29/2023 10:30:00*26.61177*26.61177*26.61192*26.61177
08/29/2023 10:35:00*26.61177*26.61482*26.61482*26.60637
08/29/2023 10:40:00*26.61482*26.61517*26.61717*26.56953
08/29/2023 10:45:00*26.61517*26.61422*26.61517*26.56996
08/29/2023 10:50:00*26.61422*26.61787*26.62787*26.56966
08/29/2023 10:55:00*26.61787*26.62217*26.62257*26.57074
08/29/2023 11:00:00*26.62217*26.61377*26.62307*26.5756
08/29/2023 11:05:00*26.61377*26.61832*26.61832*26.59361
08/29/2023 11:10:00*26.61832*26.62257*26.62627*26.60235
08/29/2023 11:15:00*26.62257*26.61597*26.62257*26.59249
08/29/2023 11:20:00*26.61597*26.61307*26.61617*26.61292
08/29/2023 11:25:00*26.61307*26.58532*26.61327*26.58532
08/29/2023 11:30:00*26.58532*26.61307*26.61307*26.58518
08/29/2023 11:35:00*26.61307*26.61042*26.61307*26.55662
08/29/2023 11:40:00*26.61042*26.58993*26.61042*26.55692
08/29/2023 11:45:00*26.58993*26.58984*26.59054*26.58898
08/29/2023 11:50:00*26.58984*26.58976*26.59043*26.58874
08/29/2023 11:55:00*26.58976*26.61042*26.61042*26.58899
08/29/2023 12:00:00*26.61042*26.60942*26.61042*26.5842
08/29/2023 12:05:00*26.60942*26.59527*26.60942*26.564
08/29/2023 12:10:00*26.59527*26.58207*26.59527*26.58042
08/29/2023 12:15:00*26.58207*26.59107*26.59452*26.58207
08/29/2023 12:20:00*26.59107*26.59102*26.59107*26.56636
08/29/2023 12:25:00*26.59102*26.56655*26.59102*26.56652
08/29/2023 12:30:00*26.56655*26.58722*26.59147*26.56655
08/29/2023 12:35:00*26.58722*26.58752*26.58752*26.55586
08/29/2023 12:40:00*26.58752*26.58792*26.58817*26.58517
08/29/2023 12:45:00*26.58792*26.58792*26.58792*26.58557
08/29/2023 12:50:00*26.58792*26.58557*26.58792*26.55545
08/29/2023 12:55:00*26.58557*26.58732*26.58817*26.58557
08/29/2023 13:00:00*26.58732*26.58507*26.58732*26.55597
08/29/2023 13:05:00*26.58507*26.58802*26.58962*26.55552
08/29/2023 13:10:00*26.58802*26.57862*26.58802*26.57422
08/29/2023 13:15:00*26.57862*26.57777*26.57872*26.57657
08/29/2023 13:20:00*26.57777*26.57772*26.57777*26.55263
08/29/2023 13:25:00*26.57772*26.56357*26.58152*26.52733
08/29/2023 13:30:00*26.56357*26.56522*26.57002*26.50053
08/29/2023 13:35:00*26.56522*26.56212*26.56762*26.55902
08/29/2023 13:40:00*26.56212*26.50217*26.56212*26.50112
08/29/2023 13:45:00*26.50217*26.50887*26.56552*26.50144
08/29/2023 13:50:00*26.50887*26.54577*26.54577*26.50552
08/29/2023 13:55:00*26.54577*26.48622*26.54617*26.45722
08/29/2023 14:00:00*26.48622*26.48322*26.48622*26.48077
08/29/2023 14:05:00*26.48322*26.48012*26.48322*26.45466
08/29/2023 14:10:00*26.48012*26.48012*26.48012*26.48012
08/29/2023 14:15:00*26.48012*26.48012*26.48012*26.48012
08/29/2023 14:20:00*26.48012*26.48012*26.48012*26.48012
08/29/2023 14:25:00*26.48012*26.48012*26.48012*26.48012
08/29/2023 14:30:00*26.48012*26.48012*26.48012*26.48012
08/29/2023 14:35:00*26.48012*26.50002*26.50117*26.48012
08/29/2023 14:40:00*26.50002*26.50002*26.50002*26.50002
08/29/2023 14:45:00*26.50002*26.49482*26.50222*26.45244
08/29/2023 14:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 14:55:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:00:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:05:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:10:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:15:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:20:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:25:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:30:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:35:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:40:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:45:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 15:55:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:00:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:05:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:10:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:15:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:20:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:25:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:30:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:35:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:40:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:45:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:50:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 16:55:00*26.49482*26.49482*26.49482*26.49482
08/29/2023 17:00:00*26.49482*26.49482*26.49482*26.49482
