08/27/2023 17:05:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:10:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:15:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:20:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:25:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:30:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:35:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:40:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:45:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:50:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 17:55:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:00:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:05:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:10:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:15:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:20:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:25:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:30:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:35:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:40:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:45:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:50:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 18:55:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:00:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:05:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:10:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:15:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:20:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:25:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:30:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:35:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:40:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:45:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:50:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 19:55:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:00:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:05:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:10:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:15:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:20:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:25:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:30:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:35:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:40:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:45:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:50:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 20:55:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:00:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:05:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:10:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:15:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:20:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:25:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:30:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:35:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:40:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:45:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:50:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 21:55:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:00:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:05:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:10:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:15:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:20:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:25:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:30:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:35:00*26.48637*26.48637*26.48637*26.48637
08/27/2023 22:40:00*26.48637*26.41307*26.48637*26.40222
08/27/2023 22:45:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 22:50:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 22:55:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 23:00:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 23:05:00*26.41307*26.41357*26.41357*26.41307
08/27/2023 23:10:00*26.41357*26.41357*26.41357*26.41357
08/27/2023 23:15:00*26.41357*26.41307*26.41357*26.41307
08/27/2023 23:20:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 23:25:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 23:30:00*26.41307*26.41307*26.41307*26.41307
08/27/2023 23:35:00*26.41307*26.41357*26.41357*26.41307
08/27/2023 23:40:00*26.41357*26.41357*26.41357*26.41357
08/27/2023 23:45:00*26.41357*26.41407*26.41407*26.41357
08/27/2023 23:50:00*26.41407*26.41407*26.41407*26.41407
08/27/2023 23:55:00*26.41407*26.41307*26.41407*26.41307
08/28/2023 00:00:00*26.41307*26.41307*26.41307*26.41307
08/28/2023 00:05:00*26.41307*26.41307*26.41307*26.41307
08/28/2023 00:10:00*26.41307*26.41307*26.41307*26.41307
08/28/2023 00:15:00*26.41307*26.41357*26.41357*26.41307
08/28/2023 00:20:00*26.41357*26.42357*26.42357*26.41357
08/28/2023 00:25:00*26.42357*26.42307*26.42357*26.42307
08/28/2023 00:30:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 00:35:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 00:40:00*26.42307*26.42357*26.42357*26.42307
08/28/2023 00:45:00*26.42357*26.42357*26.42357*26.42357
08/28/2023 00:50:00*26.42357*26.42307*26.42357*26.42307
08/28/2023 00:55:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 01:00:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 01:05:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 01:10:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 01:15:00*26.42307*26.42307*26.42307*26.42307
08/28/2023 01:20:00*26.42307*26.42357*26.42357*26.42307
08/28/2023 01:25:00*26.42357*26.42357*26.42357*26.42357
08/28/2023 01:30:00*26.42357*26.46082*26.46082*26.42357
08/28/2023 01:35:00*26.46082*26.46307*26.46307*26.46082
08/28/2023 01:40:00*26.46307*26.46307*26.46307*26.46307
08/28/2023 01:45:00*26.46307*26.46257*26.46307*26.46257
08/28/2023 01:50:00*26.46257*26.46257*26.46257*26.46257
08/28/2023 01:55:00*26.46257*26.45132*26.46257*26.45132
08/28/2023 02:00:00*26.45132*26.45132*26.45132*26.45132
08/28/2023 02:05:00*26.45132*26.45132*26.45132*26.45132
08/28/2023 02:10:00*26.45132*26.45132*26.45132*26.45132
08/28/2023 02:15:00*26.45132*26.45132*26.45132*26.45132
08/28/2023 02:20:00*26.45132*26.54182*26.54182*26.45132
08/28/2023 02:25:00*26.54182*26.55532*26.55532*26.51112
08/28/2023 02:30:00*26.55532*26.53065*26.55632*26.52865
08/28/2023 02:35:00*26.53065*26.52491*26.55882*26.52074
08/28/2023 02:40:00*26.52491*26.52592*26.52698*26.52326
08/28/2023 02:45:00*26.52592*26.54882*26.54882*26.52573
08/28/2023 02:50:00*26.54882*26.54502*26.55172*26.52604
08/28/2023 02:55:00*26.54502*26.51885*26.54502*26.51884
08/28/2023 03:00:00*26.51885*26.52145*26.54002*26.51871
08/28/2023 03:05:00*26.52145*26.54347*26.54557*26.52145
08/28/2023 03:10:00*26.54347*26.55337*26.55337*26.54347
08/28/2023 03:15:00*26.55337*26.55367*26.55387*26.55332
08/28/2023 03:20:00*26.55367*26.55462*26.55462*26.55367
08/28/2023 03:25:00*26.55462*26.55457*26.55487*26.55457
08/28/2023 03:30:00*26.55457*26.55382*26.55457*26.52508
08/28/2023 03:35:00*26.55382*26.55732*26.55732*26.55382
08/28/2023 03:40:00*26.55732*26.55707*26.55732*26.55492
08/28/2023 03:45:00*26.55707*26.55782*26.55787*26.55707
08/28/2023 03:50:00*26.55782*26.55752*26.55787*26.55747
08/28/2023 03:55:00*26.55752*26.55832*26.56182*26.52502
08/28/2023 04:00:00*26.55832*26.55812*26.55837*26.55782
08/28/2023 04:05:00*26.55812*26.55687*26.55812*26.55482
08/28/2023 04:10:00*26.55687*26.55597*26.55742*26.52174
08/28/2023 04:15:00*26.55597*26.55592*26.55597*26.55112
08/28/2023 04:20:00*26.55592*26.55827*26.56367*26.51345
08/28/2023 04:25:00*26.55827*26.55802*26.55857*26.52521
08/28/2023 04:30:00*26.55802*26.55862*26.55862*26.55802
08/28/2023 04:35:00*26.55862*26.55887*26.55887*26.55597
08/28/2023 04:40:00*26.55887*26.55962*26.55962*26.55642
08/28/2023 04:45:00*26.55962*26.56292*26.56292*26.52584
08/28/2023 04:50:00*26.56292*26.56307*26.56477*26.52588
08/28/2023 04:55:00*26.56307*26.56457*26.56457*26.56127
08/28/2023 05:00:00*26.56457*26.55757*26.56457*26.54432
08/28/2023 05:05:00*26.55757*26.55967*26.56407*26.52782
08/28/2023 05:10:00*26.55967*26.56182*26.56402*26.52921
08/28/2023 05:15:00*26.56182*26.56032*26.56182*26.52523
08/28/2023 05:20:00*26.56032*26.56177*26.56232*26.52129
08/28/2023 05:25:00*26.56177*26.55832*26.56217*26.51762
08/28/2023 05:30:00*26.55832*26.55932*26.56032*26.55732
08/28/2023 05:35:00*26.55932*26.55932*26.56272*26.55832
08/28/2023 05:40:00*26.55932*26.55922*26.55932*26.52324
08/28/2023 05:45:00*26.55922*26.56082*26.56082*26.55782
08/28/2023 05:50:00*26.56082*26.56032*26.56082*26.55807
08/28/2023 05:55:00*26.56032*26.52451*26.56032*26.52449
08/28/2023 06:00:00*26.52451*26.55832*26.56332*26.52392
08/28/2023 06:05:00*26.55832*26.55892*26.55982*26.55582
08/28/2023 06:10:00*26.55892*26.56382*26.56382*26.52148
08/28/2023 06:15:00*26.56382*26.52218*26.56382*26.52203
08/28/2023 06:20:00*26.52218*26.56232*26.56252*26.52204
08/28/2023 06:25:00*26.56232*26.55942*26.56252*26.52241
08/28/2023 06:30:00*26.55942*26.55902*26.55942*26.52304
08/28/2023 06:35:00*26.55902*26.55867*26.56012*26.52268
08/28/2023 06:40:00*26.55867*26.55732*26.55867*26.55732
08/28/2023 06:45:00*26.55732*26.55112*26.55757*26.54827
08/28/2023 06:50:00*26.55112*26.55167*26.55322*26.55107
08/28/2023 06:55:00*26.55167*26.55122*26.55192*26.55122
08/28/2023 07:00:00*26.55122*26.54997*26.55242*26.51371
08/28/2023 07:05:00*26.54997*26.51801*26.55342*26.51782
08/28/2023 07:10:00*26.51801*26.55542*26.55542*26.518
08/28/2023 07:15:00*26.55542*26.52207*26.55567*26.52206
08/28/2023 07:20:00*26.52207*26.55542*26.55542*26.52191
08/28/2023 07:25:00*26.55542*26.55542*26.55567*26.52213
08/28/2023 07:30:00*26.55542*26.54387*26.55542*26.53937
08/28/2023 07:35:00*26.54387*26.53547*26.54652*26.53497
08/28/2023 07:40:00*26.53547*26.54772*26.55027*26.53542
08/28/2023 07:45:00*26.54772*26.55067*26.55177*26.54772
08/28/2023 07:50:00*26.55067*26.55067*26.55072*26.55067
08/28/2023 07:55:00*26.55067*26.55062*26.55067*26.50537
08/28/2023 08:00:00*26.55062*26.55067*26.55067*26.55062
08/28/2023 08:05:00*26.55067*26.55067*26.55067*26.50513
08/28/2023 08:10:00*26.55067*26.55067*26.55067*26.55067
08/28/2023 08:15:00*26.55067*26.55072*26.55072*26.50547
08/28/2023 08:20:00*26.55072*26.55112*26.55122*26.55072
08/28/2023 08:25:00*26.55112*26.55117*26.55117*26.50535
08/28/2023 08:30:00*26.55117*26.55147*26.55167*26.55117
08/28/2023 08:35:00*26.55147*26.55152*26.55152*26.54902
08/28/2023 08:40:00*26.55152*26.55072*26.55172*26.55067
08/28/2023 08:45:00*26.55072*26.55322*26.55322*26.55072
08/28/2023 08:50:00*26.55322*26.55317*26.55532*26.55317
08/28/2023 08:55:00*26.55317*26.55322*26.55537*26.55312
08/28/2023 09:00:00*26.55322*26.56142*26.56142*26.51048
08/28/2023 09:05:00*26.56142*26.55967*26.56292*26.55967
08/28/2023 09:10:00*26.55967*26.55942*26.56197*26.51441
08/28/2023 09:15:00*26.55942*26.55947*26.55947*26.55942
08/28/2023 09:20:00*26.55947*26.55942*26.55962*26.51472
08/28/2023 09:25:00*26.55942*26.55962*26.55962*26.51459
08/28/2023 09:30:00*26.55962*26.55902*26.55962*26.55902
08/28/2023 09:35:00*26.55902*26.55922*26.55922*26.51471
08/28/2023 09:40:00*26.55922*26.55962*26.56192*26.51471
08/28/2023 09:45:00*26.55962*26.56067*26.56177*26.55957
08/28/2023 09:50:00*26.56067*26.56097*26.56112*26.51202
08/28/2023 09:55:00*26.56097*26.56067*26.56137*26.51237
08/28/2023 10:00:00*26.56067*26.55917*26.56097*26.55917
08/28/2023 10:05:00*26.55917*26.55942*26.55942*26.55917
08/28/2023 10:10:00*26.55942*26.51098*26.55967*26.51053
08/28/2023 10:15:00*26.51098*26.55967*26.55967*26.50996
08/28/2023 10:20:00*26.55967*26.55967*26.55967*26.50867
08/28/2023 10:25:00*26.55967*26.55967*26.55967*26.55962
08/28/2023 10:30:00*26.55967*26.55967*26.55967*26.55962
08/28/2023 10:35:00*26.55967*26.55962*26.55967*26.55962
08/28/2023 10:40:00*26.55962*26.56012*26.56017*26.55962
08/28/2023 10:45:00*26.56012*26.56042*26.56232*26.56012
08/28/2023 10:50:00*26.56042*26.56047*26.56047*26.56037
08/28/2023 10:55:00*26.56047*26.55792*26.56047*26.50244
08/28/2023 11:00:00*26.55792*26.55607*26.55827*26.50128
08/28/2023 11:05:00*26.55607*26.55722*26.55767*26.51917
08/28/2023 11:10:00*26.55722*26.55722*26.55727*26.5206
08/28/2023 11:15:00*26.55722*26.52114*26.55722*26.52011
08/28/2023 11:20:00*26.52114*26.52156*26.55752*26.52114
08/28/2023 11:25:00*26.52156*26.55752*26.55752*26.52143
08/28/2023 11:30:00*26.55752*26.55797*26.55797*26.50615
08/28/2023 11:35:00*26.55797*26.55802*26.55807*26.55797
08/28/2023 11:40:00*26.55802*26.55807*26.55807*26.55802
08/28/2023 11:45:00*26.55807*26.55767*26.55807*26.55767
08/28/2023 11:50:00*26.55767*26.52092*26.55847*26.4882
08/28/2023 11:55:00*26.52092*26.50972*26.55162*26.45479
08/28/2023 12:00:00*26.50972*26.56722*26.56722*26.48999
08/28/2023 12:05:00*26.56722*26.54372*26.56757*26.54362
08/28/2023 12:10:00*26.54372*26.54412*26.54417*26.54117
08/28/2023 12:15:00*26.54412*26.54412*26.54417*26.54412
08/28/2023 12:20:00*26.54412*26.54412*26.54417*26.54412
08/28/2023 12:25:00*26.54412*26.51329*26.54537*26.50404
08/28/2023 12:30:00*26.51329*26.54392*26.54552*26.51329
08/28/2023 12:35:00*26.54392*26.50927*26.54392*26.49747
08/28/2023 12:40:00*26.50927*26.51037*26.51042*26.50917
08/28/2023 12:45:00*26.51037*26.54432*26.54432*26.51032
08/28/2023 12:50:00*26.54432*26.54402*26.54517*26.54392
08/28/2023 12:55:00*26.54402*26.54427*26.54427*26.50296
08/28/2023 13:00:00*26.54427*26.54207*26.54427*26.50149
08/28/2023 13:05:00*26.54207*26.54367*26.54557*26.54207
08/28/2023 13:10:00*26.54367*26.48337*26.54417*26.48337
08/28/2023 13:15:00*26.48337*26.48337*26.48337*26.48337
08/28/2023 13:20:00*26.48337*26.48337*26.48337*26.48337
08/28/2023 13:25:00*26.48337*26.48337*26.48337*26.48337
08/28/2023 13:30:00*26.48337*26.48337*26.48337*26.48337
08/28/2023 13:35:00*26.48337*26.48337*26.48337*26.48337
08/28/2023 13:40:00*26.48337*26.48337*26.48337*26.48337
08/28/2023 13:45:00*26.48337*26.39037*26.48337*26.38962
08/28/2023 13:50:00*26.39037*26.39812*26.39812*26.35587
08/28/2023 13:55:00*26.39812*26.45357*26.45357*26.39812
08/28/2023 14:00:00*26.45357*26.45312*26.45357*26.40583
08/28/2023 14:05:00*26.45312*26.41439*26.45317*26.39939
08/28/2023 14:10:00*26.41439*26.48692*26.48692*26.41439
08/28/2023 14:15:00*26.48692*26.42612*26.48692*26.41192
08/28/2023 14:20:00*26.42612*26.39445*26.42612*26.39443
08/28/2023 14:25:00*26.39445*26.47307*26.47367*26.38712
08/28/2023 14:30:00*26.47307*26.49567*26.51702*26.47307
08/28/2023 14:35:00*26.49567*26.47422*26.49567*26.46727
08/28/2023 14:40:00*26.47422*26.47177*26.47507*26.46737
08/28/2023 14:45:00*26.47177*26.47282*26.47282*26.47102
08/28/2023 14:50:00*26.47282*26.47282*26.47282*26.47282
08/28/2023 14:55:00*26.47282*26.47282*26.47282*26.47282
08/28/2023 15:00:00*26.47282*26.47282*26.47282*26.47282
08/28/2023 15:05:00*26.47282*26.40754*26.47282*26.40754
08/28/2023 15:10:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:15:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:20:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:25:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:30:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:35:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:40:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:45:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:50:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 15:55:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:00:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:05:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:10:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:15:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:20:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:25:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:30:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:35:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:40:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:45:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:50:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 16:55:00*26.40754*26.40754*26.40754*26.40754
08/28/2023 17:00:00*26.40754*26.40754*26.40754*26.40754
