08/24/2023 17:05:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:10:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:15:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:20:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:25:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:30:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:35:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:40:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:45:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:50:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:55:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 18:00:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 18:05:00*25.6474*25.90432*25.90432*25.6474
08/24/2023 18:10:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:15:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:20:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:25:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:30:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:35:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:40:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:45:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:50:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 18:55:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:00:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:05:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:10:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:15:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:20:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:25:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:30:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:35:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:40:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:45:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:50:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 19:55:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:00:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:05:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:10:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:15:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:20:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:25:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:30:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:35:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:40:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:45:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:50:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 20:55:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:00:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:05:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:10:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:15:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:20:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:25:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:30:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:35:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:40:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:45:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:50:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 21:55:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:00:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:05:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:10:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:15:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:20:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:25:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:30:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:35:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:40:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:45:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:50:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 22:55:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:00:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:05:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:10:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:15:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:20:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:25:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:30:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:35:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:40:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:45:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:50:00*25.90432*25.90432*25.90432*25.90432
08/24/2023 23:55:00*25.90432*25.90432*25.90432*25.90432
08/25/2023 00:00:00*25.90432*25.90432*25.90432*25.90432
08/25/2023 00:05:00*25.90432*25.99962*25.99972*25.90432
08/25/2023 00:10:00*25.99962*26.00012*26.00012*25.99962
08/25/2023 00:15:00*26.00012*26.00012*26.00012*26.00012
08/25/2023 00:20:00*26.00012*25.99962*26.00012*25.99962
08/25/2023 00:25:00*25.99962*25.99962*25.99962*25.99962
08/25/2023 00:30:00*25.99962*25.99982*25.99982*25.9591
08/25/2023 00:35:00*25.99982*25.9591*25.99982*25.95909
08/25/2023 00:40:00*25.9591*25.9591*25.95911*25.9591
08/25/2023 00:45:00*25.9591*25.95911*25.95913*25.9591
08/25/2023 00:50:00*25.95911*25.95911*26.00032*25.95909
08/25/2023 00:55:00*25.95911*25.95468*25.95911*25.95468
08/25/2023 01:00:00*25.95468*25.95132*25.99937*25.90717
08/25/2023 01:05:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:10:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:15:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:20:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:25:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:30:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:35:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:40:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:45:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:50:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 01:55:00*25.95132*25.95132*25.95132*25.95132
08/25/2023 02:00:00*25.95132*25.92967*25.95132*25.91367
08/25/2023 02:05:00*25.92967*25.96392*26.04347*25.92557
08/25/2023 02:10:00*25.96392*26.11617*26.14367*25.96392
08/25/2023 02:15:00*26.11617*26.08527*26.11617*26.02569
08/25/2023 02:20:00*26.08527*26.14527*26.14527*26.07657
08/25/2023 02:25:00*26.14527*26.22492*26.22522*26.14342
08/25/2023 02:30:00*26.22492*26.21037*26.24322*26.12387
08/25/2023 02:35:00*26.21037*26.21967*26.23712*26.17092
08/25/2023 02:40:00*26.21967*26.18577*26.21967*26.18377
08/25/2023 02:45:00*26.18577*26.21012*26.21347*26.15587
08/25/2023 02:50:00*26.21012*26.2105*26.24077*26.18217
08/25/2023 02:55:00*26.2105*26.31437*26.33638*26.18447
08/25/2023 03:00:00*26.31437*26.36059*26.36252*26.31437
08/25/2023 03:05:00*26.36059*26.49257*26.49632*26.34669
08/25/2023 03:10:00*26.49257*26.36223*26.49257*26.33758
08/25/2023 03:15:00*26.36223*26.41517*26.43957*26.34019
08/25/2023 03:20:00*26.41517*26.39552*26.41632*26.27391
08/25/2023 03:25:00*26.39552*26.42757*26.42877*26.37578
08/25/2023 03:30:00*26.42757*26.48697*26.48777*26.41257
08/25/2023 03:35:00*26.48697*26.48507*26.50842*26.43744
08/25/2023 03:40:00*26.48507*26.52522*26.52522*26.45664
08/25/2023 03:45:00*26.52522*26.52082*26.52982*26.47711
08/25/2023 03:50:00*26.52082*26.50967*26.52257*26.49021
08/25/2023 03:55:00*26.50967*26.52352*26.52382*26.47564
08/25/2023 04:00:00*26.52352*26.50882*26.52397*26.46334
08/25/2023 04:05:00*26.50882*26.51442*26.51522*26.46982
08/25/2023 04:10:00*26.51442*26.50242*26.51467*26.47655
08/25/2023 04:15:00*26.50242*26.48867*26.50267*26.45729
08/25/2023 04:20:00*26.48867*26.50752*26.50797*26.46125
08/25/2023 04:25:00*26.50752*26.50792*26.51202*26.47255
08/25/2023 04:30:00*26.50792*26.51677*26.51677*26.47532
08/25/2023 04:35:00*26.51677*26.52417*26.52417*26.48872
08/25/2023 04:40:00*26.52417*26.52782*26.52782*26.47177
08/25/2023 04:45:00*26.52782*26.52932*26.52932*26.49203
08/25/2023 04:50:00*26.52932*26.52092*26.52932*26.48233
08/25/2023 04:55:00*26.52092*26.52097*26.52097*26.48625
08/25/2023 05:00:00*26.52097*26.52182*26.52302*26.49567
08/25/2023 05:05:00*26.52182*26.52417*26.52582*26.52182
08/25/2023 05:10:00*26.52417*26.52407*26.52417*26.52407
08/25/2023 05:15:00*26.52407*26.52312*26.52407*26.52097
08/25/2023 05:20:00*26.52312*26.50882*26.52312*26.50582
08/25/2023 05:25:00*26.50882*26.50432*26.50882*26.49112
08/25/2023 05:30:00*26.50432*26.51487*26.52087*26.50307
08/25/2023 05:35:00*26.51487*26.52152*26.52472*26.51487
08/25/2023 05:40:00*26.52152*26.52317*26.52462*26.48302
08/25/2023 05:45:00*26.52317*26.52767*26.52792*26.52112
08/25/2023 05:50:00*26.52767*26.51842*26.52792*26.51477
08/25/2023 05:55:00*26.51842*26.50712*26.51842*26.4793
08/25/2023 06:00:00*26.50712*26.45832*26.50742*26.43556
08/25/2023 06:05:00*26.45832*26.33772*26.45832*26.28944
08/25/2023 06:10:00*26.33772*26.29842*26.36617*26.22167
08/25/2023 06:15:00*26.29842*26.29947*26.33342*26.29217
08/25/2023 06:20:00*26.29947*26.32952*26.32952*26.28731
08/25/2023 06:25:00*26.32952*26.33767*26.34147*26.29263
08/25/2023 06:30:00*26.33767*26.34627*26.34782*26.30274
08/25/2023 06:35:00*26.34627*26.34562*26.35392*26.31366
08/25/2023 06:40:00*26.34562*26.32687*26.34562*26.32572
08/25/2023 06:45:00*26.32687*26.38482*26.38482*26.32462
08/25/2023 06:50:00*26.38482*26.38597*26.42352*26.38467
08/25/2023 06:55:00*26.38597*26.34862*26.38597*26.32707
08/25/2023 07:00:00*26.34862*26.43107*26.46602*26.34832
08/25/2023 07:05:00*26.43107*26.46202*26.46697*26.43107
08/25/2023 07:10:00*26.46202*26.47232*26.47287*26.46197
08/25/2023 07:15:00*26.47232*26.51037*26.51037*26.44217
08/25/2023 07:20:00*26.51037*26.49222*26.51067*26.4452
08/25/2023 07:25:00*26.49222*26.50922*26.50982*26.4587
08/25/2023 07:30:00*26.50922*26.46642*26.51172*26.46229
08/25/2023 07:35:00*26.46642*26.46207*26.50977*26.44016
08/25/2023 07:40:00*26.46207*26.45882*26.46227*26.40877
08/25/2023 07:45:00*26.45882*26.46507*26.46727*26.40319
08/25/2023 07:50:00*26.46507*26.45702*26.47217*26.41547
08/25/2023 07:55:00*26.45702*26.44607*26.47642*26.40687
08/25/2023 08:00:00*26.44607*26.44717*26.44717*26.39982
08/25/2023 08:05:00*26.44717*26.46307*26.46307*26.40469
08/25/2023 08:10:00*26.46307*26.46977*26.46977*26.46272
08/25/2023 08:15:00*26.46977*26.46812*26.46977*26.46812
08/25/2023 08:20:00*26.46812*26.46832*26.46847*26.46812
08/25/2023 08:25:00*26.46832*26.47017*26.47017*26.42343
08/25/2023 08:30:00*26.47017*26.47417*26.48362*26.43219
08/25/2023 08:35:00*26.47417*26.50262*26.50262*26.45186
08/25/2023 08:40:00*26.50262*26.49832*26.50362*26.49832
08/25/2023 08:45:00*26.49832*26.49197*26.49832*26.48197
08/25/2023 08:50:00*26.49197*26.49782*26.49782*26.45383
08/25/2023 08:55:00*26.49782*26.49782*26.49787*26.49782
08/25/2023 09:00:00*26.49782*26.51027*26.52047*26.4538
08/25/2023 09:05:00*26.51027*26.50657*26.51147*26.46371
08/25/2023 09:10:00*26.50657*26.52807*26.52807*26.50192
08/25/2023 09:15:00*26.52807*26.51127*26.52817*26.46259
08/25/2023 09:20:00*26.51127*26.51762*26.51762*26.46402
08/25/2023 09:25:00*26.51762*26.47484*26.52132*26.47483
08/25/2023 09:30:00*26.47484*26.47484*26.47485*26.47482
08/25/2023 09:35:00*26.47484*26.51787*26.51787*26.47481
08/25/2023 09:40:00*26.51787*26.52822*26.53032*26.47451
08/25/2023 09:45:00*26.52822*26.52832*26.52832*26.4649
08/25/2023 09:50:00*26.52832*26.53032*26.53257*26.52832
08/25/2023 09:55:00*26.53032*26.52842*26.53317*26.52842
08/25/2023 10:00:00*26.52842*26.52967*26.53337*26.52582
08/25/2023 10:05:00*26.52967*26.53267*26.53267*26.52662
08/25/2023 10:10:00*26.53267*26.52892*26.53267*26.52892
08/25/2023 10:15:00*26.52892*26.52667*26.52917*26.46714
08/25/2023 10:20:00*26.52667*26.52292*26.52672*26.51972
08/25/2023 10:25:00*26.52292*26.52822*26.52882*26.52292
08/25/2023 10:30:00*26.52822*26.52822*26.52822*26.47147
08/25/2023 10:35:00*26.52822*26.47164*26.52822*26.47027
08/25/2023 10:40:00*26.47164*26.47054*26.47195*26.47048
08/25/2023 10:45:00*26.47054*26.53332*26.53337*26.47052
08/25/2023 10:50:00*26.53332*26.52822*26.53332*26.52822
08/25/2023 10:55:00*26.52822*26.53032*26.53032*26.52822
08/25/2023 11:00:00*26.53032*26.53097*26.53112*26.53032
08/25/2023 11:05:00*26.53097*26.53807*26.54117*26.50898
08/25/2023 11:10:00*26.53807*26.54172*26.54172*26.53807
08/25/2023 11:15:00*26.54172*26.54072*26.54172*26.52234
08/25/2023 11:20:00*26.54072*26.52268*26.54097*26.52266
08/25/2023 11:25:00*26.52268*26.54147*26.54147*26.52252
08/25/2023 11:30:00*26.54147*26.5235*26.54147*26.52251
08/25/2023 11:35:00*26.5235*26.54097*26.54097*26.52348
08/25/2023 11:40:00*26.54097*26.51624*26.54097*26.51623
08/25/2023 11:45:00*26.51624*26.53567*26.54092*26.51623
08/25/2023 11:50:00*26.53567*26.53572*26.53592*26.53567
08/25/2023 11:55:00*26.53572*26.53572*26.53572*26.51349
08/25/2023 12:00:00*26.53572*26.53572*26.53572*26.53572
08/25/2023 12:05:00*26.53572*26.53572*26.53572*26.53542
08/25/2023 12:10:00*26.53572*26.53107*26.53572*26.53107
08/25/2023 12:15:00*26.53107*26.53172*26.53172*26.53107
08/25/2023 12:20:00*26.53172*26.53162*26.53207*26.53157
08/25/2023 12:25:00*26.53162*26.53162*26.53207*26.53162
08/25/2023 12:30:00*26.53162*26.53162*26.53162*26.53157
08/25/2023 12:35:00*26.53162*26.51387*26.53162*26.51387
08/25/2023 12:40:00*26.51387*26.51386*26.51387*26.51385
08/25/2023 12:45:00*26.51386*26.51389*26.53172*26.51299
08/25/2023 12:50:00*26.51389*26.51386*26.53142*26.51386
08/25/2023 12:55:00*26.51386*26.51388*26.51389*26.51386
08/25/2023 13:00:00*26.51388*26.53132*26.53132*26.51388
08/25/2023 13:05:00*26.53132*26.53137*26.53142*26.51453
08/25/2023 13:10:00*26.53137*26.53102*26.53137*26.53102
08/25/2023 13:15:00*26.53102*26.53102*26.53137*26.53102
08/25/2023 13:20:00*26.53102*26.53097*26.53102*26.51768
08/25/2023 13:25:00*26.53097*26.51524*26.53102*26.51518
08/25/2023 13:30:00*26.51524*26.51785*26.53162*26.51524
08/25/2023 13:35:00*26.51785*26.53167*26.53167*26.5153
08/25/2023 13:40:00*26.53167*26.53167*26.53167*26.53167
08/25/2023 13:45:00*26.53167*26.53167*26.53167*26.53167
08/25/2023 13:50:00*26.53167*26.53167*26.53172*26.53167
08/25/2023 13:55:00*26.53167*26.53167*26.53167*26.51542
08/25/2023 14:00:00*26.53167*26.53177*26.53222*26.53167
08/25/2023 14:05:00*26.53177*26.53207*26.53212*26.53177
08/25/2023 14:10:00*26.53207*26.53207*26.53212*26.53177
08/25/2023 14:15:00*26.53207*26.53207*26.53207*26.51143
08/25/2023 14:20:00*26.53207*26.53157*26.53207*26.53157
08/25/2023 14:25:00*26.53157*26.53157*26.53157*26.53127
08/25/2023 14:30:00*26.53157*26.48625*26.53157*26.48625
08/25/2023 14:35:00*26.48625*26.48641*26.53157*26.48625
08/25/2023 14:40:00*26.48641*26.53012*26.53127*26.48641
08/25/2023 14:45:00*26.53012*26.48529*26.53012*26.48528
08/25/2023 14:50:00*26.48529*26.48533*26.48535*26.48527
08/25/2023 14:55:00*26.48533*26.48484*26.48548*26.48482
08/25/2023 15:00:00*26.48484*26.48487*26.485*26.48477
08/25/2023 15:05:00*26.48487*26.48638*26.48639*26.48487
08/25/2023 15:10:00*26.48638*26.48635*26.48692*26.48412
08/25/2023 15:15:00*26.48635*26.48636*26.48698*26.48635
08/25/2023 15:20:00*26.48636*26.48664*26.48694*26.48636
08/25/2023 15:25:00*26.48664*26.48636*26.48676*26.48636
08/25/2023 15:30:00*26.48636*26.48637*26.48718*26.48635
08/25/2023 15:35:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 15:40:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 15:45:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 15:50:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 15:55:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:00:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:05:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:10:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:15:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:20:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:25:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:30:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:35:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:40:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:45:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:50:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 16:55:00*26.48637*26.48637*26.48637*26.48637
08/25/2023 17:00:00*26.48637*26.48637*26.48637*26.48637
