08/23/2023 17:05:00*27.15002*27.19682*27.19922*27.15002
08/23/2023 17:10:00*27.19682*27.18307*27.20027*27.17782
08/23/2023 17:15:00*27.18307*27.18207*27.18307*27.18207
08/23/2023 17:20:00*27.18207*27.18147*27.18207*27.18147
08/23/2023 17:25:00*27.18147*27.18147*27.18147*27.18147
08/23/2023 17:30:00*27.18147*27.18247*27.18247*27.18147
08/23/2023 17:35:00*27.18247*27.18247*27.18247*27.18247
08/23/2023 17:40:00*27.18247*27.18147*27.18247*27.18147
08/23/2023 17:45:00*27.18147*27.18147*27.18147*27.18147
08/23/2023 17:50:00*27.18147*27.18197*27.18197*27.18147
08/23/2023 17:55:00*27.18197*27.17647*27.18197*27.17647
08/23/2023 18:00:00*27.17647*27.17647*27.17647*27.17647
08/23/2023 18:05:00*27.17647*27.17677*27.19167*27.17577
08/23/2023 18:10:00*27.17677*27.17677*27.17677*27.17677
08/23/2023 18:15:00*27.17677*27.17677*27.17677*27.17677
08/23/2023 18:20:00*27.17677*27.17657*27.17677*27.17657
08/23/2023 18:25:00*27.17657*27.16957*27.17657*27.16857
08/23/2023 18:30:00*27.16957*27.16957*27.16957*27.16957
08/23/2023 18:35:00*27.16957*27.17457*27.17457*27.16957
08/23/2023 18:40:00*27.17457*27.17357*27.17457*27.17357
08/23/2023 18:45:00*27.17357*27.17357*27.17357*27.17357
08/23/2023 18:50:00*27.17357*27.17357*27.17357*27.17357
08/23/2023 18:55:00*27.17357*27.17357*27.17357*27.17357
08/23/2023 19:00:00*27.17357*27.17357*27.17357*27.17357
08/23/2023 19:05:00*27.17357*27.17232*27.17357*27.13075
08/23/2023 19:10:00*27.17232*27.13072*27.17232*27.13071
08/23/2023 19:15:00*27.13072*27.17282*27.17282*27.13061
08/23/2023 19:20:00*27.17282*27.13061*27.17282*27.13061
08/23/2023 19:25:00*27.13061*27.17232*27.17232*27.13061
08/23/2023 19:30:00*27.17232*27.13062*27.17232*27.13062
08/23/2023 19:35:00*27.13062*27.13061*27.13063*27.1306
08/23/2023 19:40:00*27.13061*27.13062*27.13063*27.13061
08/23/2023 19:45:00*27.13062*27.17232*27.17232*27.13061
08/23/2023 19:50:00*27.17232*27.13062*27.17232*27.13062
08/23/2023 19:55:00*27.13062*27.13061*27.13063*27.13061
08/23/2023 20:00:00*27.13061*27.17332*27.17332*27.1306
08/23/2023 20:05:00*27.17332*27.18107*27.18107*27.17332
08/23/2023 20:10:00*27.18107*27.18107*27.18782*27.14431
08/23/2023 20:15:00*27.18107*27.14431*27.18107*27.14431
08/23/2023 20:20:00*27.14431*27.14414*27.14433*27.14413
08/23/2023 20:25:00*27.14414*27.1442*27.1442*27.14414
08/23/2023 20:30:00*27.1442*27.14422*27.14423*27.1442
08/23/2023 20:35:00*27.14422*27.1482*27.14822*27.14421
08/23/2023 20:40:00*27.1482*27.14821*27.14821*27.14819
08/23/2023 20:45:00*27.14821*27.18257*27.18257*27.1482
08/23/2023 20:50:00*27.18257*27.1532*27.18257*27.1532
08/23/2023 20:55:00*27.1532*27.18757*27.18757*27.15319
08/23/2023 21:00:00*27.18757*27.18757*27.18757*27.18757
08/23/2023 21:05:00*27.18757*27.16323*27.18757*27.16318
08/23/2023 21:10:00*27.16323*27.16319*27.16323*27.16319
08/23/2023 21:15:00*27.16319*27.16322*27.16322*27.16319
08/23/2023 21:20:00*27.16322*27.1632*27.16322*27.1632
08/23/2023 21:25:00*27.1632*27.1632*27.16375*27.1632
08/23/2023 21:30:00*27.1632*27.18757*27.18757*27.16208
08/23/2023 21:35:00*27.18757*27.19007*27.19007*27.18757
08/23/2023 21:40:00*27.19007*27.15561*27.19007*27.15561
08/23/2023 21:45:00*27.15561*27.19057*27.19057*27.15561
08/23/2023 21:50:00*27.19057*27.1682*27.19057*27.16819
08/23/2023 21:55:00*27.1682*27.19057*27.19557*27.16819
08/23/2023 22:00:00*27.19057*27.19507*27.19507*27.19057
08/23/2023 22:05:00*27.19507*27.17659*27.19507*27.17453
08/23/2023 22:10:00*27.17659*27.19557*27.19557*27.17658
08/23/2023 22:15:00*27.19557*27.17661*27.19557*27.1766
08/23/2023 22:20:00*27.17661*27.19507*27.19507*27.1766
08/23/2023 22:25:00*27.19507*27.1766*27.19507*27.1766
08/23/2023 22:30:00*27.1766*27.17661*27.17662*27.17659
08/23/2023 22:35:00*27.17661*27.17657*27.17662*27.17655
08/23/2023 22:40:00*27.17657*27.17661*27.17661*27.17657
08/23/2023 22:45:00*27.17661*27.17662*27.19527*27.1766
08/23/2023 22:50:00*27.17662*27.17659*27.19577*27.17658
08/23/2023 22:55:00*27.17659*27.19527*27.19527*27.17643
08/23/2023 23:00:00*27.19527*27.17662*27.19527*27.17659
08/23/2023 23:05:00*27.17662*27.19577*27.19577*27.1766
08/23/2023 23:10:00*27.19577*27.1766*27.19577*27.17658
08/23/2023 23:15:00*27.1766*27.19527*27.19527*27.1766
08/23/2023 23:20:00*27.19527*27.17661*27.19527*27.17655
08/23/2023 23:25:00*27.17661*27.19577*27.19577*27.17659
08/23/2023 23:30:00*27.19577*27.17661*27.19577*27.17658
08/23/2023 23:35:00*27.17661*27.19527*27.19527*27.17659
08/23/2023 23:40:00*27.19527*27.17659*27.19527*27.17659
08/23/2023 23:45:00*27.17659*27.1766*27.19627*27.17659
08/23/2023 23:50:00*27.1766*27.17661*27.17663*27.1766
08/23/2023 23:55:00*27.17661*27.17662*27.19577*27.1766
08/24/2023 00:00:00*27.17662*27.1766*27.17662*27.17659
08/24/2023 00:05:00*27.1766*27.19527*27.19552*27.1766
08/24/2023 00:10:00*27.19527*27.17661*27.19527*27.1766
08/24/2023 00:15:00*27.17661*27.19577*27.19577*27.17657
08/24/2023 00:20:00*27.19577*27.19577*27.19602*27.1766
08/24/2023 00:25:00*27.19577*27.17661*27.19577*27.17661
08/24/2023 00:30:00*27.17661*27.17661*27.17662*27.1766
08/24/2023 00:35:00*27.17661*27.17663*27.17664*27.17661
08/24/2023 00:40:00*27.17663*27.1766*27.17686*27.1766
08/24/2023 00:45:00*27.1766*27.17658*27.19627*27.17658
08/24/2023 00:50:00*27.17658*27.19627*27.19627*27.17628
08/24/2023 00:55:00*27.19627*27.17661*27.19627*27.17659
08/24/2023 01:00:00*27.17661*27.19852*27.19852*27.17661
08/24/2023 01:05:00*27.19852*27.19752*27.19852*27.17882
08/24/2023 01:10:00*27.19752*27.1585*27.19752*27.1585
08/24/2023 01:15:00*27.1585*27.17884*27.17887*27.15848
08/24/2023 01:20:00*27.17884*27.17887*27.17887*27.17883
08/24/2023 01:25:00*27.17887*27.17885*27.19852*27.17885
08/24/2023 01:30:00*27.17885*27.17885*27.17886*27.17884
08/24/2023 01:35:00*27.17885*27.18834*27.19752*27.17885
08/24/2023 01:40:00*27.18834*27.18838*27.18887*27.18833
08/24/2023 01:45:00*27.18838*27.18837*27.1884*27.18836
08/24/2023 01:50:00*27.18837*27.18834*27.1884*27.18833
08/24/2023 01:55:00*27.18834*27.20877*27.20877*27.18834
08/24/2023 02:00:00*27.20877*27.21047*27.21047*27.1886
08/24/2023 02:05:00*27.21047*27.20967*27.21047*27.20967
08/24/2023 02:10:00*27.20967*27.20967*27.20967*27.18848
08/24/2023 02:15:00*27.20967*27.20997*27.20997*27.20957
08/24/2023 02:20:00*27.20997*27.1886*27.20997*27.18858
08/24/2023 02:25:00*27.1886*27.18856*27.18866*27.18854
08/24/2023 02:30:00*27.18856*27.18861*27.18885*27.18842
08/24/2023 02:35:00*27.18861*27.20957*27.20957*27.17797
08/24/2023 02:40:00*27.20957*27.20957*27.20957*27.20942
08/24/2023 02:45:00*27.20957*27.20927*27.20957*27.17842
08/24/2023 02:50:00*27.20927*27.21382*27.21382*27.20927
08/24/2023 02:55:00*27.21382*27.18058*27.21382*27.18055
08/24/2023 03:00:00*27.18058*27.21332*27.21332*27.18056
08/24/2023 03:05:00*27.21332*27.21357*27.21357*27.21332
08/24/2023 03:10:00*27.21357*27.21337*27.21357*27.17953
08/24/2023 03:15:00*27.21337*27.21337*27.21337*27.17954
08/24/2023 03:20:00*27.21337*27.21417*27.21417*27.17921
08/24/2023 03:25:00*27.21417*27.21407*27.21417*27.17913
08/24/2023 03:30:00*27.21407*27.21407*27.21407*27.21367
08/24/2023 03:35:00*27.21407*27.17883*27.21407*27.17865
08/24/2023 03:40:00*27.17883*27.1803*27.18045*27.17868
08/24/2023 03:45:00*27.1803*27.18058*27.21432*27.18028
08/24/2023 03:50:00*27.18058*27.18075*27.18079*27.18048
08/24/2023 03:55:00*27.18075*27.21567*27.21567*27.18025
08/24/2023 04:00:00*27.21567*27.21567*27.21567*27.18052
08/24/2023 04:05:00*27.21567*27.21562*27.21567*27.1811
08/24/2023 04:10:00*27.21562*27.21482*27.21562*27.21342
08/24/2023 04:15:00*27.21482*27.21477*27.21567*27.18142
08/24/2023 04:20:00*27.21477*27.21557*27.21557*27.18072
08/24/2023 04:25:00*27.21557*27.21432*27.21602*27.21427
08/24/2023 04:30:00*27.21432*27.21457*27.21457*27.1784
08/24/2023 04:35:00*27.21457*27.21457*27.21462*27.17962
08/24/2023 04:40:00*27.21457*27.21517*27.21572*27.21367
08/24/2023 04:45:00*27.21517*27.21562*27.21562*27.21347
08/24/2023 04:50:00*27.21562*27.18091*27.21567*27.1809
08/24/2023 04:55:00*27.18091*27.21517*27.21517*27.1809
08/24/2023 05:00:00*27.21517*27.21517*27.21517*27.17976
08/24/2023 05:05:00*27.21517*27.21617*27.21617*27.21507
08/24/2023 05:10:00*27.21617*27.18103*27.21617*27.18061
08/24/2023 05:15:00*27.18103*27.21617*27.21617*27.1807
08/24/2023 05:20:00*27.21617*27.18104*27.21617*27.1809
08/24/2023 05:25:00*27.18104*27.18098*27.21567*27.18098
08/24/2023 05:30:00*27.18098*27.18106*27.18115*27.18083
08/24/2023 05:35:00*27.18106*27.21782*27.21782*27.18101
08/24/2023 05:40:00*27.21782*27.21737*27.21782*27.21737
08/24/2023 05:45:00*27.21737*27.21762*27.21847*27.18101
08/24/2023 05:50:00*27.21762*27.21387*27.21762*27.17828
08/24/2023 05:55:00*27.21387*27.21237*27.21387*27.21232
08/24/2023 06:00:00*27.21237*27.21387*27.21387*27.21237
08/24/2023 06:05:00*27.21387*27.21367*27.21502*27.21147
08/24/2023 06:10:00*27.21367*27.21492*27.21527*27.21287
08/24/2023 06:15:00*27.21492*27.21507*27.21532*27.21362
08/24/2023 06:20:00*27.21507*27.21532*27.21562*27.18023
08/24/2023 06:25:00*27.21532*27.18064*27.21532*27.18062
08/24/2023 06:30:00*27.18064*27.21617*27.21617*27.18064
08/24/2023 06:35:00*27.21617*27.21542*27.21617*27.21542
08/24/2023 06:40:00*27.21542*27.21527*27.21547*27.15192
08/24/2023 06:45:00*27.21527*27.1833*27.21592*27.18123
08/24/2023 06:50:00*27.1833*27.22097*27.22097*27.179
08/24/2023 06:55:00*27.22097*27.21912*27.22162*27.17983
08/24/2023 07:00:00*27.21912*27.21117*27.22532*27.18291
08/24/2023 07:05:00*27.21117*26.60302*27.21117*26.51017
08/24/2023 07:10:00*26.60302*26.64907*26.67777*26.58757
08/24/2023 07:15:00*26.64907*26.67012*26.67047*26.63682
08/24/2023 07:20:00*26.67012*26.78697*26.79897*26.67012
08/24/2023 07:25:00*26.78697*26.80752*26.82087*26.76354
08/24/2023 07:30:00*26.80752*26.75007*26.81107*26.71365
08/24/2023 07:35:00*26.75007*26.74972*26.75007*26.74042
08/24/2023 07:40:00*26.74972*26.73992*26.75152*26.7058
08/24/2023 07:45:00*26.73992*26.75247*26.77777*26.72515
08/24/2023 07:50:00*26.75247*26.70262*26.75247*26.68285
08/24/2023 07:55:00*26.70262*26.68157*26.70262*26.60477
08/24/2023 08:00:00*26.68157*26.66067*26.68182*26.60376
08/24/2023 08:05:00*26.66067*26.40767*26.67937*26.38743
08/24/2023 08:10:00*26.40767*26.32707*26.41862*26.26957
08/24/2023 08:15:00*26.32707*26.38872*26.41057*26.2786
08/24/2023 08:20:00*26.38872*26.36622*26.39312*26.32231
08/24/2023 08:25:00*26.36622*26.29762*26.38057*26.29477
08/24/2023 08:30:00*26.29762*26.28322*26.33772*26.27937
08/24/2023 08:35:00*26.28322*26.17652*26.30817*26.14887
08/24/2023 08:40:00*26.17652*25.83372*26.17692*25.83017
08/24/2023 08:45:00*25.83372*25.61307*25.84057*25.61307
08/24/2023 08:50:00*25.61307*25.33132*25.63392*25.21412
08/24/2023 08:55:00*25.33132*25.44037*25.52032*25.33132
08/24/2023 09:00:00*25.44037*25.66682*25.69162*25.44037
08/24/2023 09:05:00*25.66682*25.52187*25.68037*25.51392
08/24/2023 09:10:00*25.52187*25.64282*25.64577*25.49098
08/24/2023 09:15:00*25.64282*25.89912*25.92697*25.63455
08/24/2023 09:20:00*25.89912*25.81292*25.89912*25.76262
08/24/2023 09:25:00*25.81292*25.87127*25.87982*25.78782
08/24/2023 09:30:00*25.87127*25.64975*25.88562*25.64975
08/24/2023 09:35:00*25.64975*25.60237*25.75212*25.60222
08/24/2023 09:40:00*25.60237*25.75647*25.75647*25.55244
08/24/2023 09:45:00*25.75647*25.78967*25.80587*25.69972
08/24/2023 09:50:00*25.78967*25.79247*25.79647*25.78847
08/24/2023 09:55:00*25.79247*25.74907*25.80107*25.66187
08/24/2023 10:00:00*25.74907*25.70862*25.79982*25.70412
08/24/2023 10:05:00*25.70862*25.66747*25.74972*25.63053
08/24/2023 10:10:00*25.66747*25.73067*25.73067*25.66747
08/24/2023 10:15:00*25.73067*25.69082*25.73067*25.68092
08/24/2023 10:20:00*25.69082*25.67022*25.69082*25.66247
08/24/2023 10:25:00*25.67022*25.66562*25.67132*25.65582
08/24/2023 10:30:00*25.66562*25.71587*25.73402*25.64612
08/24/2023 10:35:00*25.71587*25.69512*25.73052*25.65577
08/24/2023 10:40:00*25.69512*25.71522*25.73172*25.66337
08/24/2023 10:45:00*25.71522*25.71517*25.74327*25.71167
08/24/2023 10:50:00*25.71517*25.71382*25.71552*25.71382
08/24/2023 10:55:00*25.71382*25.77557*25.77557*25.71382
08/24/2023 11:00:00*25.77557*25.80907*25.83232*25.75343
08/24/2023 11:05:00*25.80907*25.83412*25.83722*25.77617
08/24/2023 11:10:00*25.83412*25.83897*25.83897*25.79442
08/24/2023 11:15:00*25.83897*25.83572*25.83897*25.83162
08/24/2023 11:20:00*25.83572*25.80312*25.84337*25.79472
08/24/2023 11:25:00*25.80312*25.7744*25.80932*25.77096
08/24/2023 11:30:00*25.7744*25.79212*25.79542*25.72699
08/24/2023 11:35:00*25.79212*25.75532*25.79627*25.72017
08/24/2023 11:40:00*25.75532*25.64512*25.75532*25.64512
08/24/2023 11:45:00*25.64512*25.65232*25.69532*25.62217
08/24/2023 11:50:00*25.65232*25.67332*25.67707*25.65232
08/24/2023 11:55:00*25.67332*25.59427*25.67332*25.52297
08/24/2023 12:00:00*25.59427*25.49427*25.59667*25.45757
08/24/2023 12:05:00*25.49427*25.49547*25.49547*25.41832
08/24/2023 12:10:00*25.49547*25.52657*25.56522*25.49122
08/24/2023 12:15:00*25.52657*25.52152*25.52657*25.50337
08/24/2023 12:20:00*25.52152*25.52147*25.52167*25.52142
08/24/2023 12:25:00*25.52147*25.50837*25.52602*25.50837
08/24/2023 12:30:00*25.50837*25.52825*25.52862*25.50837
08/24/2023 12:35:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 12:40:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 12:45:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 12:50:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 12:55:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:00:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:05:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:10:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:15:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:20:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:25:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:30:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:35:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:40:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:45:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:50:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 13:55:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:00:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:05:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:10:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:15:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:20:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:25:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:30:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:35:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:40:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:45:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:50:00*25.52825*25.52825*25.52825*25.52825
08/24/2023 14:55:00*25.52825*25.63574*25.63663*25.52825
08/24/2023 15:00:00*25.63574*25.6434*25.64341*25.62904
08/24/2023 15:05:00*25.6434*25.63753*25.65343*25.63246
08/24/2023 15:10:00*25.63753*25.64427*25.65572*25.63544
08/24/2023 15:15:00*25.64427*25.64501*25.64712*25.63841
08/24/2023 15:20:00*25.64501*25.64137*25.64514*25.6339
08/24/2023 15:25:00*25.64137*25.64173*25.64285*25.6347
08/24/2023 15:30:00*25.64173*25.6474*25.64856*25.63015
08/24/2023 15:35:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 15:40:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 15:45:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 15:50:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 15:55:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:00:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:05:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:10:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:15:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:20:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:25:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:30:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:35:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:40:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:45:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:50:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 16:55:00*25.6474*25.6474*25.6474*25.6474
08/24/2023 17:00:00*25.6474*25.6474*25.6474*25.6474
