08/22/2023 17:05:00*27.12289*27.12289*27.12289*27.12289
08/22/2023 17:10:00*27.12289*27.14308*27.14308*27.12289
08/22/2023 17:15:00*27.14308*27.15309*27.15309*27.14308
08/22/2023 17:20:00*27.15309*27.158*27.158*27.15309
08/22/2023 17:25:00*27.158*27.158*27.158*27.158
08/22/2023 17:30:00*27.158*27.13585*27.158*27.13585
08/22/2023 17:35:00*27.13585*27.13585*27.13585*27.13585
08/22/2023 17:40:00*27.13585*27.15305*27.15451*27.13585
08/22/2023 17:45:00*27.15305*27.15305*27.15305*27.15305
08/22/2023 17:50:00*27.15305*27.15305*27.15305*27.15305
08/22/2023 17:55:00*27.15305*27.15305*27.15305*27.15305
08/22/2023 18:00:00*27.15305*27.15305*27.15305*27.15305
08/22/2023 18:05:00*27.15305*27.20212*27.20212*27.15305
08/22/2023 18:10:00*27.20212*27.20212*27.20212*27.20212
08/22/2023 18:15:00*27.20212*27.20212*27.20212*27.20212
08/22/2023 18:20:00*27.20212*27.20262*27.20262*27.20212
08/22/2023 18:25:00*27.20262*27.20262*27.20262*27.20262
08/22/2023 18:30:00*27.20262*27.20212*27.20262*27.14079
08/22/2023 18:35:00*27.20212*27.1408*27.20212*27.14079
08/22/2023 18:40:00*27.1408*27.14079*27.1408*27.14079
08/22/2023 18:45:00*27.14079*27.1408*27.1408*27.14079
08/22/2023 18:50:00*27.1408*27.14079*27.1408*27.12804
08/22/2023 18:55:00*27.14079*27.14078*27.14129*27.12749
08/22/2023 19:00:00*27.14078*27.14079*27.1408*27.14078
08/22/2023 19:05:00*27.14079*27.20237*27.20237*27.14079
08/22/2023 19:10:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:15:00*27.20237*27.20237*27.20237*27.20227
08/22/2023 19:20:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:25:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:30:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:35:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:40:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:45:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 19:50:00*27.20237*27.20287*27.20287*27.20237
08/22/2023 19:55:00*27.20287*27.20287*27.20287*27.20287
08/22/2023 20:00:00*27.20287*27.20237*27.20287*27.20237
08/22/2023 20:05:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:10:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:15:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:20:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:25:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:30:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:35:00*27.20237*27.20337*27.20337*27.15934
08/22/2023 20:40:00*27.20337*27.20337*27.20337*27.20337
08/22/2023 20:45:00*27.20337*27.20237*27.20337*27.20237
08/22/2023 20:50:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 20:55:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:00:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:05:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:10:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:15:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:20:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:25:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:30:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:35:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:40:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:45:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:50:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 21:55:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:00:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:05:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:10:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:15:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:20:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:25:00*27.20237*27.20287*27.20287*27.20237
08/22/2023 22:30:00*27.20287*27.20287*27.20287*27.20287
08/22/2023 22:35:00*27.20287*27.20237*27.20287*27.20237
08/22/2023 22:40:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:45:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:50:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 22:55:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 23:00:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 23:05:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 23:10:00*27.20237*27.20237*27.20237*27.20237
08/22/2023 23:15:00*27.20237*27.20217*27.20237*27.20217
08/22/2023 23:20:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:25:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:30:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:35:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:40:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:45:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:50:00*27.20217*27.20217*27.20217*27.20217
08/22/2023 23:55:00*27.20217*27.20217*27.20217*27.20217
08/23/2023 00:00:00*27.20217*27.20217*27.20217*27.20217
08/23/2023 00:05:00*27.20217*27.20267*27.20267*27.20217
08/23/2023 00:10:00*27.20267*27.20217*27.20267*27.20217
08/23/2023 00:15:00*27.20217*27.20197*27.20217*27.20197
08/23/2023 00:20:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:25:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:30:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:35:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:40:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:45:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:50:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 00:55:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:00:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:05:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:10:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:15:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:20:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:25:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:30:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:35:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:40:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:45:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:50:00*27.20197*27.20197*27.20197*27.20197
08/23/2023 01:55:00*27.20197*27.19072*27.20197*27.19072
08/23/2023 02:00:00*27.19072*27.16889*27.19072*27.16885
08/23/2023 02:05:00*27.16889*27.17004*27.17016*27.16889
08/23/2023 02:10:00*27.17004*27.17049*27.17063*27.17003
08/23/2023 02:15:00*27.17049*27.17049*27.1706*27.17044
08/23/2023 02:20:00*27.17049*27.17069*27.17081*27.17046
08/23/2023 02:25:00*27.17069*27.17067*27.17077*27.17049
08/23/2023 02:30:00*27.17067*27.1707*27.19122*27.17047
08/23/2023 02:35:00*27.1707*27.16292*27.1707*27.16269
08/23/2023 02:40:00*27.16292*27.16295*27.19072*27.16268
08/23/2023 02:45:00*27.16295*27.19372*27.19372*27.16076
08/23/2023 02:50:00*27.19372*27.19522*27.19522*27.16284
08/23/2023 02:55:00*27.19522*27.16292*27.19522*27.16271
08/23/2023 03:00:00*27.16292*27.16278*27.16312*27.16271
08/23/2023 03:05:00*27.16278*27.19607*27.19607*27.16201
08/23/2023 03:10:00*27.19607*27.19607*27.19607*27.19607
08/23/2023 03:15:00*27.19607*27.19607*27.19617*27.19607
08/23/2023 03:20:00*27.19607*27.19612*27.19612*27.19607
08/23/2023 03:25:00*27.19612*27.19582*27.19612*27.19582
08/23/2023 03:30:00*27.19582*27.19632*27.19632*27.19582
08/23/2023 03:35:00*27.19632*27.19582*27.19637*27.19582
08/23/2023 03:40:00*27.19582*27.19587*27.19612*27.16273
08/23/2023 03:45:00*27.19587*27.19582*27.19587*27.19582
08/23/2023 03:50:00*27.19582*27.19632*27.19792*27.15982
08/23/2023 03:55:00*27.19632*27.19757*27.19757*27.19607
08/23/2023 04:00:00*27.19757*27.19887*27.19987*27.16326
08/23/2023 04:05:00*27.19887*27.19762*27.19977*27.19762
08/23/2023 04:10:00*27.19762*27.19782*27.19782*27.19642
08/23/2023 04:15:00*27.19782*27.19842*27.19842*27.19782
08/23/2023 04:20:00*27.19842*27.20032*27.20107*27.19842
08/23/2023 04:25:00*27.20032*27.20032*27.20032*27.20032
08/23/2023 04:30:00*27.20032*27.19982*27.20032*27.19982
08/23/2023 04:35:00*27.19982*27.20007*27.20062*27.19982
08/23/2023 04:40:00*27.20007*27.20082*27.20082*27.20007
08/23/2023 04:45:00*27.20082*27.20032*27.20107*27.19957
08/23/2023 04:50:00*27.20032*27.20082*27.20182*27.20032
08/23/2023 04:55:00*27.20082*27.20107*27.20157*27.20082
08/23/2023 05:00:00*27.20107*27.20027*27.20107*27.19882
08/23/2023 05:05:00*27.20027*27.20007*27.20082*27.20007
08/23/2023 05:10:00*27.20007*27.20057*27.20082*27.20007
08/23/2023 05:15:00*27.20057*27.20032*27.20057*27.16316
08/23/2023 05:20:00*27.20032*27.20032*27.20032*27.20032
08/23/2023 05:25:00*27.20032*27.20032*27.20032*27.19907
08/23/2023 05:30:00*27.20032*27.20032*27.20032*27.20032
08/23/2023 05:35:00*27.20032*27.20032*27.20032*27.20032
08/23/2023 05:40:00*27.20032*27.19982*27.20032*27.19982
08/23/2023 05:45:00*27.19982*27.20082*27.20132*27.19982
08/23/2023 05:50:00*27.20082*27.21097*27.21277*27.20082
08/23/2023 05:55:00*27.21097*27.20512*27.21097*27.20357
08/23/2023 06:00:00*27.20512*27.17395*27.21307*27.17329
08/23/2023 06:05:00*27.17395*27.21187*27.21382*27.17335
08/23/2023 06:10:00*27.21187*27.21362*27.21412*27.21187
08/23/2023 06:15:00*27.21362*27.21362*27.21412*27.21257
08/23/2023 06:20:00*27.21362*27.21412*27.21412*27.17563
08/23/2023 06:25:00*27.21412*27.21362*27.21412*27.21362
08/23/2023 06:30:00*27.21362*27.21362*27.21367*27.21362
08/23/2023 06:35:00*27.21362*27.21412*27.21412*27.21312
08/23/2023 06:40:00*27.21412*27.21412*27.21482*27.17555
08/23/2023 06:45:00*27.21412*27.21392*27.21462*27.17561
08/23/2023 06:50:00*27.21392*27.21412*27.21412*27.21392
08/23/2023 06:55:00*27.21412*27.21247*27.21457*27.21247
08/23/2023 07:00:00*27.21247*27.21347*27.21347*27.21247
08/23/2023 07:05:00*27.21347*27.21372*27.21422*27.21347
08/23/2023 07:10:00*27.21372*27.21372*27.21372*27.21292
08/23/2023 07:15:00*27.21372*27.21367*27.21372*27.21252
08/23/2023 07:20:00*27.21367*27.21352*27.21372*27.21232
08/23/2023 07:25:00*27.21352*27.21452*27.21512*27.21302
08/23/2023 07:30:00*27.21452*27.21302*27.21582*27.17495
08/23/2023 07:35:00*27.21302*27.21352*27.21472*27.21252
08/23/2023 07:40:00*27.21352*27.21437*27.21457*27.1672
08/23/2023 07:45:00*27.21437*27.21402*27.21527*27.21302
08/23/2023 07:50:00*27.21402*27.21402*27.21557*27.21302
08/23/2023 07:55:00*27.21402*27.21207*27.21467*27.21182
08/23/2023 08:00:00*27.21207*27.21372*27.21372*27.21207
08/23/2023 08:05:00*27.21372*27.21362*27.21397*27.21207
08/23/2023 08:10:00*27.21362*27.21412*27.21412*27.21362
08/23/2023 08:15:00*27.21412*27.21452*27.21452*27.21412
08/23/2023 08:20:00*27.21452*27.21347*27.21452*27.21127
08/23/2023 08:25:00*27.21347*27.21252*27.21602*27.21252
08/23/2023 08:30:00*27.21252*27.21407*27.21407*27.20972
08/23/2023 08:35:00*27.21407*27.21252*27.21407*27.21252
08/23/2023 08:40:00*27.21252*27.21347*27.21347*27.21252
08/23/2023 08:45:00*27.21347*27.21287*27.21347*27.21287
08/23/2023 08:50:00*27.21287*27.21277*27.21352*27.21277
08/23/2023 08:55:00*27.21277*27.21322*27.21322*27.21272
08/23/2023 09:00:00*27.21322*27.21347*27.21347*27.21212
08/23/2023 09:05:00*27.21347*27.17223*27.21352*27.17221
08/23/2023 09:10:00*27.17223*27.1722*27.17274*27.17215
08/23/2023 09:15:00*27.1722*27.17221*27.17231*27.17218
08/23/2023 09:20:00*27.17221*27.17212*27.17231*27.17184
08/23/2023 09:25:00*27.17212*27.21352*27.21352*27.172
08/23/2023 09:30:00*27.21352*27.21282*27.21352*27.21282
08/23/2023 09:35:00*27.21282*27.21282*27.21302*27.21277
08/23/2023 09:40:00*27.21282*27.21302*27.21302*27.21282
08/23/2023 09:45:00*27.21302*27.20797*27.21317*27.20797
08/23/2023 09:50:00*27.20797*27.21092*27.21092*27.20797
08/23/2023 09:55:00*27.21092*27.20457*27.21092*27.20147
08/23/2023 10:00:00*27.20457*27.20167*27.20657*27.20167
08/23/2023 10:05:00*27.20167*27.20692*27.20742*27.20167
08/23/2023 10:10:00*27.20692*27.20582*27.20692*27.20422
08/23/2023 10:15:00*27.20582*27.20477*27.20617*27.20417
08/23/2023 10:20:00*27.20477*27.20932*27.21032*27.20477
08/23/2023 10:25:00*27.20932*27.20932*27.20937*27.20927
08/23/2023 10:30:00*27.20932*27.21062*27.21167*27.20932
08/23/2023 10:35:00*27.21062*27.21052*27.21062*27.21052
08/23/2023 10:40:00*27.21052*27.21157*27.21157*27.21052
08/23/2023 10:45:00*27.21157*27.21092*27.21162*27.21092
08/23/2023 10:50:00*27.21092*27.20422*27.21092*27.20422
08/23/2023 10:55:00*27.20422*27.20467*27.20467*27.20417
08/23/2023 11:00:00*27.20467*27.20937*27.21007*27.20467
08/23/2023 11:05:00*27.20937*27.20772*27.21087*27.20722
08/23/2023 11:10:00*27.20772*27.20527*27.20772*27.20527
08/23/2023 11:15:00*27.20527*27.20552*27.20727*27.17609
08/23/2023 11:20:00*27.20552*27.20592*27.20762*27.18043
08/23/2023 11:25:00*27.20592*27.20577*27.20622*27.17941
08/23/2023 11:30:00*27.20577*27.20497*27.20577*27.17905
08/23/2023 11:35:00*27.20497*27.20562*27.20602*27.20362
08/23/2023 11:40:00*27.20562*27.20647*27.20702*27.20187
08/23/2023 11:45:00*27.20647*27.20662*27.21142*27.18012
08/23/2023 11:50:00*27.20662*27.20027*27.20682*27.18016
08/23/2023 11:55:00*27.20027*27.20042*27.20047*27.20027
08/23/2023 12:00:00*27.20042*27.18527*27.20042*27.18132
08/23/2023 12:05:00*27.18527*27.18572*27.18572*27.16244
08/23/2023 12:10:00*27.18572*27.18592*27.18592*27.16103
08/23/2023 12:15:00*27.18592*27.18622*27.19947*27.16167
08/23/2023 12:20:00*27.18622*27.18617*27.18622*27.18617
08/23/2023 12:25:00*27.18617*27.18617*27.18617*27.18617
08/23/2023 12:30:00*27.18617*27.18607*27.18617*27.18597
08/23/2023 12:35:00*27.18607*27.1638*27.18607*27.16369
08/23/2023 12:40:00*27.1638*27.16381*27.16409*27.16378
08/23/2023 12:45:00*27.16381*27.19712*27.19712*27.16379
08/23/2023 12:50:00*27.19712*27.12112*27.19712*27.11319
08/23/2023 12:55:00*27.12112*27.12182*27.12182*27.11025
08/23/2023 13:00:00*27.12182*27.12177*27.12197*27.12177
08/23/2023 13:05:00*27.12177*27.12167*27.12182*27.12167
08/23/2023 13:10:00*27.12167*27.11505*27.12182*27.11494
08/23/2023 13:15:00*27.11505*27.11541*27.1207*27.11457
08/23/2023 13:20:00*27.11541*27.11392*27.11966*27.11369
08/23/2023 13:25:00*27.11392*27.14392*27.14392*27.11392
08/23/2023 13:30:00*27.14392*27.14387*27.14392*27.14382
08/23/2023 13:35:00*27.14387*27.14457*27.14457*27.14387
08/23/2023 13:40:00*27.14457*27.14457*27.14457*27.14457
08/23/2023 13:45:00*27.14457*27.14317*27.14457*27.14312
08/23/2023 13:50:00*27.14317*27.14312*27.14317*27.14312
08/23/2023 13:55:00*27.14312*27.14387*27.14392*27.14312
08/23/2023 14:00:00*27.14387*27.14292*27.14387*27.13566
08/23/2023 14:05:00*27.14292*27.13159*27.14292*27.13128
08/23/2023 14:10:00*27.13159*27.14447*27.14447*27.13142
08/23/2023 14:15:00*27.14447*27.14442*27.14447*27.14442
08/23/2023 14:20:00*27.14442*27.14377*27.14447*27.14377
08/23/2023 14:25:00*27.14377*27.14367*27.14377*27.13387
08/23/2023 14:30:00*27.14367*27.16887*27.16887*27.13538
08/23/2023 14:35:00*27.16887*27.16892*27.16892*27.15191
08/23/2023 14:40:00*27.16892*27.16892*27.16892*27.16892
08/23/2023 14:45:00*27.16892*27.16892*27.16892*27.16892
08/23/2023 14:50:00*27.16892*27.15036*27.16892*27.14933
08/23/2023 14:55:00*27.15036*27.1502*27.15302*27.14804
08/23/2023 15:00:00*27.1502*27.15064*27.15263*27.14806
08/23/2023 15:05:00*27.15064*27.14961*27.1517*27.14633
08/23/2023 15:10:00*27.14961*27.14979*27.15147*27.1435
08/23/2023 15:15:00*27.14979*27.15002*27.1521*27.14349
08/23/2023 15:20:00*27.15002*27.15001*27.15237*27.1435
08/23/2023 15:25:00*27.15001*27.1635*27.1635*27.1435
08/23/2023 15:30:00*27.1635*27.15001*27.1635*27.14664
08/23/2023 15:35:00*27.15001*27.15002*27.15002*27.15001
08/23/2023 15:40:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 15:45:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 15:50:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 15:55:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:00:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:05:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:10:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:15:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:20:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:25:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:30:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:35:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:40:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:45:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:50:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 16:55:00*27.15002*27.15002*27.15002*27.15002
08/23/2023 17:00:00*27.15002*27.15002*27.15002*27.15002
