08/21/2023 17:05:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:10:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:15:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:20:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:25:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:30:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:35:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:40:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:45:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:50:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 17:55:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 18:00:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 18:05:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 18:10:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 18:15:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 18:20:00*27.08568*27.08568*27.08568*27.08568
08/21/2023 18:25:00*27.08568*27.14957*27.14957*27.08568
08/21/2023 18:30:00*27.14957*27.14957*27.14957*27.14957
08/21/2023 18:35:00*27.14957*27.15537*27.15537*27.14957
08/21/2023 18:40:00*27.15537*27.15537*27.15537*27.15537
08/21/2023 18:45:00*27.15537*27.15537*27.15537*27.15537
08/21/2023 18:50:00*27.15537*27.16247*27.16247*27.15537
08/21/2023 18:55:00*27.16247*27.16307*27.16307*27.16247
08/21/2023 19:00:00*27.16307*27.16357*27.16357*27.16307
08/21/2023 19:05:00*27.16357*27.18112*27.18112*27.11437
08/21/2023 19:10:00*27.18112*27.18112*27.19042*27.17882
08/21/2023 19:15:00*27.18112*27.12988*27.18112*27.12987
08/21/2023 19:20:00*27.12988*27.16712*27.16732*27.12987
08/21/2023 19:25:00*27.16712*27.18137*27.18137*27.16712
08/21/2023 19:30:00*27.18137*27.18187*27.18187*27.1547
08/21/2023 19:35:00*27.18187*27.15848*27.18187*27.15468
08/21/2023 19:40:00*27.15848*27.15849*27.15851*27.15468
08/21/2023 19:45:00*27.15849*27.18137*27.18137*27.15468
08/21/2023 19:50:00*27.18137*27.15856*27.18137*27.15318
08/21/2023 19:55:00*27.15856*27.18157*27.18157*27.15761
08/21/2023 20:00:00*27.18157*27.18207*27.18207*27.18157
08/21/2023 20:05:00*27.18207*27.18207*27.18207*27.18207
08/21/2023 20:10:00*27.18207*27.18187*27.18207*27.18187
08/21/2023 20:15:00*27.18187*27.18237*27.18237*27.18187
08/21/2023 20:20:00*27.18237*27.18237*27.18237*27.18237
08/21/2023 20:25:00*27.18237*27.18157*27.18257*27.18157
08/21/2023 20:30:00*27.18157*27.18157*27.18157*27.18157
08/21/2023 20:35:00*27.18157*27.18157*27.18157*27.18157
08/21/2023 20:40:00*27.18157*27.18157*27.18157*27.18157
08/21/2023 20:45:00*27.18157*27.18157*27.18157*27.18157
08/21/2023 20:50:00*27.18157*27.18157*27.18157*27.18157
08/21/2023 20:55:00*27.18157*27.18157*27.18157*27.18157
08/21/2023 21:00:00*27.18157*27.18907*27.18907*27.14399
08/21/2023 21:05:00*27.18907*27.15843*27.18907*27.15837
08/21/2023 21:10:00*27.15843*27.1585*27.15851*27.15656
08/21/2023 21:15:00*27.1585*27.17982*27.18857*27.15847
08/21/2023 21:20:00*27.17982*27.15879*27.17982*27.15846
08/21/2023 21:25:00*27.15879*27.19232*27.19482*27.15845
08/21/2023 21:30:00*27.19232*27.15898*27.19232*27.15845
08/21/2023 21:35:00*27.15898*27.15893*27.15975*27.15275
08/21/2023 21:40:00*27.15893*27.15895*27.1598*27.15289
08/21/2023 21:45:00*27.15895*27.15895*27.15978*27.15845
08/21/2023 21:50:00*27.15895*27.15882*27.15972*27.15843
08/21/2023 21:55:00*27.15882*27.15903*27.19282*27.15849
08/21/2023 22:00:00*27.15903*27.19332*27.19332*27.15889
08/21/2023 22:05:00*27.19332*27.15901*27.19332*27.15844
08/21/2023 22:10:00*27.15901*27.15906*27.15984*27.15845
08/21/2023 22:15:00*27.15906*27.19232*27.19232*27.15845
08/21/2023 22:20:00*27.19232*27.15903*27.19232*27.15843
08/21/2023 22:25:00*27.15903*27.15483*27.15981*27.15471
08/21/2023 22:30:00*27.15483*27.15844*27.15861*27.15483
08/21/2023 22:35:00*27.15844*27.19332*27.20207*27.15512
08/21/2023 22:40:00*27.19332*27.19332*27.19332*27.19332
08/21/2023 22:45:00*27.19332*27.19332*27.19332*27.19332
08/21/2023 22:50:00*27.19332*27.19232*27.19332*27.19232
08/21/2023 22:55:00*27.19232*27.19232*27.19232*27.19232
08/21/2023 23:00:00*27.19232*27.19232*27.19232*27.19232
08/21/2023 23:05:00*27.19232*27.19232*27.19232*27.19232
08/21/2023 23:10:00*27.19232*27.19082*27.19232*27.18982
08/21/2023 23:15:00*27.19082*27.18907*27.19082*27.15406
08/21/2023 23:20:00*27.18907*27.18907*27.18907*27.15407
08/21/2023 23:25:00*27.18907*27.1541*27.18907*27.15408
08/21/2023 23:30:00*27.1541*27.15405*27.19157*27.15405
08/21/2023 23:35:00*27.15405*27.15409*27.1541*27.15405
08/21/2023 23:40:00*27.15409*27.15407*27.15409*27.15407
08/21/2023 23:45:00*27.15407*27.15407*27.15408*27.15405
08/21/2023 23:50:00*27.15407*27.15408*27.15408*27.15406
08/21/2023 23:55:00*27.15408*27.15359*27.15409*27.15358
08/22/2023 00:00:00*27.15359*27.15358*27.15359*27.15357
08/22/2023 00:05:00*27.15358*27.15358*27.15359*27.15357
08/22/2023 00:10:00*27.15358*27.15359*27.15359*27.15358
08/22/2023 00:15:00*27.15359*27.15358*27.15359*27.15358
08/22/2023 00:20:00*27.15358*27.19137*27.19137*27.15358
08/22/2023 00:25:00*27.19137*27.19787*27.19787*27.15359
08/22/2023 00:30:00*27.19787*27.15359*27.19787*27.15359
08/22/2023 00:35:00*27.15359*27.19437*27.19437*27.15359
08/22/2023 00:40:00*27.19437*27.18677*27.20427*27.15354
08/22/2023 00:45:00*27.18677*27.18852*27.18852*27.18677
08/22/2023 00:50:00*27.18852*27.18852*27.18852*27.18852
08/22/2023 00:55:00*27.18852*27.18852*27.18852*27.18852
08/22/2023 01:00:00*27.18852*27.18852*27.18852*27.18852
08/22/2023 01:05:00*27.18852*27.18852*27.18852*27.17782
08/22/2023 01:10:00*27.18852*27.18852*27.18852*27.18852
08/22/2023 01:15:00*27.18852*27.15057*27.18852*27.14046
08/22/2023 01:20:00*27.15057*27.15057*27.15057*27.14802
08/22/2023 01:25:00*27.15057*27.17507*27.17507*27.13853
08/22/2023 01:30:00*27.17507*27.17382*27.17507*27.17382
08/22/2023 01:35:00*27.17382*27.17382*27.17382*27.17382
08/22/2023 01:40:00*27.17382*27.17142*27.17407*27.17142
08/22/2023 01:45:00*27.17142*27.17407*27.17407*27.17142
08/22/2023 01:50:00*27.17407*27.17407*27.17407*27.17132
08/22/2023 01:55:00*27.17407*27.18532*27.18532*27.17382
08/22/2023 02:00:00*27.18532*27.16448*27.18532*27.16423
08/22/2023 02:05:00*27.16448*27.18457*27.18557*27.14702
08/22/2023 02:10:00*27.18457*27.16511*27.18457*27.16467
08/22/2023 02:15:00*27.16511*27.18507*27.18507*27.16507
08/22/2023 02:20:00*27.18507*27.16559*27.18507*27.16555
08/22/2023 02:25:00*27.16559*27.16564*27.16578*27.16546
08/22/2023 02:30:00*27.16564*27.16568*27.16579*27.1655
08/22/2023 02:35:00*27.16568*27.18932*27.19502*27.15622
08/22/2023 02:40:00*27.18932*27.18557*27.19007*27.15825
08/22/2023 02:45:00*27.18557*27.19157*27.19282*27.18332
08/22/2023 02:50:00*27.19157*27.19282*27.19282*27.19157
08/22/2023 02:55:00*27.19282*27.19282*27.19282*27.19282
08/22/2023 03:00:00*27.19282*27.19232*27.19282*27.19232
08/22/2023 03:05:00*27.19232*27.19407*27.19407*27.19232
08/22/2023 03:10:00*27.19407*27.19357*27.19407*27.19357
08/22/2023 03:15:00*27.19357*27.19457*27.19457*27.19357
08/22/2023 03:20:00*27.19457*27.19407*27.19507*27.15573
08/22/2023 03:25:00*27.19407*27.19417*27.19522*27.19407
08/22/2023 03:30:00*27.19417*27.15593*27.19437*27.15593
08/22/2023 03:35:00*27.15593*27.15595*27.15624*27.15592
08/22/2023 03:40:00*27.15595*27.15585*27.19412*27.1555
08/22/2023 03:45:00*27.15585*27.156*27.19417*27.1554
08/22/2023 03:50:00*27.156*27.19417*27.19417*27.15579
08/22/2023 03:55:00*27.19417*27.19567*27.19567*27.19417
08/22/2023 04:00:00*27.19567*27.19562*27.19577*27.19562
08/22/2023 04:05:00*27.19562*27.19562*27.19562*27.16076
08/22/2023 04:10:00*27.19562*27.19587*27.19587*27.16077
08/22/2023 04:15:00*27.19587*27.19612*27.19612*27.19587
08/22/2023 04:20:00*27.19612*27.19567*27.19612*27.19567
08/22/2023 04:25:00*27.19567*27.19567*27.19587*27.16068
08/22/2023 04:30:00*27.19567*27.19587*27.19592*27.19567
08/22/2023 04:35:00*27.19587*27.19522*27.19592*27.19452
08/22/2023 04:40:00*27.19522*27.19502*27.19582*27.19427
08/22/2023 04:45:00*27.19502*27.19452*27.19517*27.19452
08/22/2023 04:50:00*27.19452*27.19472*27.19562*27.19432
08/22/2023 04:55:00*27.19472*27.19447*27.19472*27.19382
08/22/2023 05:00:00*27.19447*27.19357*27.19447*27.19357
08/22/2023 05:05:00*27.19357*27.19522*27.19527*27.19357
08/22/2023 05:10:00*27.19522*27.19437*27.19522*27.19417
08/22/2023 05:15:00*27.19437*27.18662*27.19437*27.18312
08/22/2023 05:20:00*27.18662*27.18947*27.19047*27.18607
08/22/2023 05:25:00*27.18947*27.19172*27.19172*27.18737
08/22/2023 05:30:00*27.19172*27.19257*27.19297*27.19172
08/22/2023 05:35:00*27.19257*27.19362*27.19362*27.19257
08/22/2023 05:40:00*27.19362*27.19332*27.19387*27.15775
08/22/2023 05:45:00*27.19332*27.19357*27.19377*27.15736
08/22/2023 05:50:00*27.19357*27.19312*27.19357*27.19312
08/22/2023 05:55:00*27.19312*27.19417*27.19622*27.19312
08/22/2023 06:00:00*27.19417*27.19322*27.19417*27.19257
08/22/2023 06:05:00*27.19322*27.19397*27.19417*27.19322
08/22/2023 06:10:00*27.19397*27.19417*27.19417*27.19367
08/22/2023 06:15:00*27.19417*27.19357*27.19417*27.19132
08/22/2023 06:20:00*27.19357*27.19282*27.19377*27.15166
08/22/2023 06:25:00*27.19282*27.19232*27.19342*27.19107
08/22/2023 06:30:00*27.19232*27.19432*27.19432*27.19147
08/22/2023 06:35:00*27.19432*27.19542*27.19592*27.19432
08/22/2023 06:40:00*27.19542*27.19542*27.19542*27.19542
08/22/2023 06:45:00*27.19542*27.19542*27.19542*27.19382
08/22/2023 06:50:00*27.19542*27.19542*27.19547*27.19542
08/22/2023 06:55:00*27.19542*27.19502*27.19567*27.19502
08/22/2023 07:00:00*27.19502*27.19442*27.19502*27.19317
08/22/2023 07:05:00*27.19442*27.19502*27.19502*27.19442
08/22/2023 07:10:00*27.19502*27.19502*27.19502*27.19477
08/22/2023 07:15:00*27.19502*27.19502*27.19502*27.19482
08/22/2023 07:20:00*27.19502*27.19507*27.19552*27.19502
08/22/2023 07:25:00*27.19507*27.19497*27.19522*27.19497
08/22/2023 07:30:00*27.19497*27.19512*27.19512*27.19497
08/22/2023 07:35:00*27.19512*27.19577*27.19577*27.19512
08/22/2023 07:40:00*27.19577*27.19432*27.19577*27.19432
08/22/2023 07:45:00*27.19432*27.19457*27.19457*27.19397
08/22/2023 07:50:00*27.19457*27.19517*27.19552*27.19452
08/22/2023 07:55:00*27.19517*27.19577*27.19577*27.19517
08/22/2023 08:00:00*27.19577*27.19557*27.19577*27.19477
08/22/2023 08:05:00*27.19557*27.19577*27.19582*27.19457
08/22/2023 08:10:00*27.19577*27.19582*27.19582*27.19577
08/22/2023 08:15:00*27.19582*27.19582*27.19587*27.19582
08/22/2023 08:20:00*27.19582*27.19582*27.19587*27.19547
08/22/2023 08:25:00*27.19582*27.19627*27.19627*27.19582
08/22/2023 08:30:00*27.19627*27.19672*27.19672*27.15353
08/22/2023 08:35:00*27.19672*27.19672*27.19672*27.19672
08/22/2023 08:40:00*27.19672*27.19672*27.19677*27.19672
08/22/2023 08:45:00*27.19672*27.19672*27.19672*27.19672
08/22/2023 08:50:00*27.19672*27.19722*27.19722*27.19672
08/22/2023 08:55:00*27.19722*27.19722*27.19722*27.19722
08/22/2023 09:00:00*27.19722*27.19742*27.19892*27.15428
08/22/2023 09:05:00*27.19742*27.19617*27.19742*27.19617
08/22/2023 09:10:00*27.19617*27.19617*27.19642*27.19617
08/22/2023 09:15:00*27.19617*27.19667*27.19667*27.19617
08/22/2023 09:20:00*27.19667*27.19667*27.19667*27.19667
08/22/2023 09:25:00*27.19667*27.19642*27.19667*27.19637
08/22/2023 09:30:00*27.19642*27.19642*27.19642*27.19642
08/22/2023 09:35:00*27.19642*27.19667*27.19667*27.19617
08/22/2023 09:40:00*27.19667*27.19667*27.19667*27.19667
08/22/2023 09:45:00*27.19667*27.19667*27.19667*27.19667
08/22/2023 09:50:00*27.19667*27.19667*27.19667*27.19667
08/22/2023 09:55:00*27.19667*27.19717*27.19717*27.19642
08/22/2023 10:00:00*27.19717*27.19082*27.19717*27.19082
08/22/2023 10:05:00*27.19082*27.19617*27.19617*27.18957
08/22/2023 10:10:00*27.19617*27.19617*27.19617*27.19617
08/22/2023 10:15:00*27.19617*27.19387*27.19642*27.19317
08/22/2023 10:20:00*27.19387*27.19237*27.19417*27.19192
08/22/2023 10:25:00*27.19237*27.19142*27.19242*27.19092
08/22/2023 10:30:00*27.19142*27.19417*27.19457*27.19142
08/22/2023 10:35:00*27.19417*27.19267*27.19442*27.19267
08/22/2023 10:40:00*27.19267*27.17077*27.19267*27.12497
08/22/2023 10:45:00*27.17077*27.16997*27.17157*27.16727
08/22/2023 10:50:00*27.16997*27.18722*27.18772*27.16447
08/22/2023 10:55:00*27.18722*27.18827*27.18842*27.18722
08/22/2023 11:00:00*27.18827*27.18792*27.18942*27.18792
08/22/2023 11:05:00*27.18792*27.19067*27.19067*27.18767
08/22/2023 11:10:00*27.19067*27.19067*27.19067*27.19067
08/22/2023 11:15:00*27.19067*27.19067*27.19067*27.17071
08/22/2023 11:20:00*27.19067*27.18977*27.19067*27.18977
08/22/2023 11:25:00*27.18977*27.19157*27.19157*27.18977
08/22/2023 11:30:00*27.19157*27.19037*27.19252*27.19017
08/22/2023 11:35:00*27.19037*27.17291*27.19167*27.17291
08/22/2023 11:40:00*27.17291*27.17288*27.17298*27.17142
08/22/2023 11:45:00*27.17288*27.19867*27.20052*27.17288
08/22/2023 11:50:00*27.19867*27.19347*27.19877*27.19347
08/22/2023 11:55:00*27.19347*27.19342*27.19662*27.19337
08/22/2023 12:00:00*27.19342*27.19502*27.19612*27.19297
08/22/2023 12:05:00*27.19502*27.19562*27.19642*27.19297
08/22/2023 12:10:00*27.19562*27.19832*27.19947*27.17661
08/22/2023 12:15:00*27.19832*27.19377*27.19847*27.19252
08/22/2023 12:20:00*27.19377*27.18917*27.19387*27.18917
08/22/2023 12:25:00*27.18917*27.19177*27.19217*27.1504
08/22/2023 12:30:00*27.19177*27.19592*27.20197*27.14963
08/22/2023 12:35:00*27.19592*27.19592*27.19812*27.19367
08/22/2023 12:40:00*27.19592*27.19762*27.19812*27.18912
08/22/2023 12:45:00*27.19762*27.19792*27.19817*27.19692
08/22/2023 12:50:00*27.19792*27.19752*27.20027*27.17192
08/22/2023 12:55:00*27.19752*27.19852*27.19852*27.1712
08/22/2023 13:00:00*27.19852*27.19852*27.19852*27.19852
08/22/2023 13:05:00*27.19852*27.19772*27.19852*27.17167
08/22/2023 13:10:00*27.19772*27.19832*27.19832*27.19772
08/22/2023 13:15:00*27.19832*27.19832*27.19832*27.19832
08/22/2023 13:20:00*27.19832*27.19772*27.19832*27.19772
08/22/2023 13:25:00*27.19772*27.19772*27.19772*27.19772
08/22/2023 13:30:00*27.19772*27.19772*27.19772*27.19772
08/22/2023 13:35:00*27.19772*27.19772*27.19772*27.19772
08/22/2023 13:40:00*27.19772*27.19277*27.19772*27.17124
08/22/2023 13:45:00*27.19277*27.19277*27.19277*27.19277
08/22/2023 13:50:00*27.19277*27.1706*27.19277*27.17057
08/22/2023 13:55:00*27.1706*27.19242*27.19482*27.1696
08/22/2023 14:00:00*27.19242*27.16942*27.19242*27.16942
08/22/2023 14:05:00*27.16942*27.19362*27.19362*27.1616
08/22/2023 14:10:00*27.19362*27.19412*27.19412*27.19047
08/22/2023 14:15:00*27.19412*27.19412*27.19412*27.19412
08/22/2023 14:20:00*27.19412*27.19422*27.19422*27.19412
08/22/2023 14:25:00*27.19422*27.19292*27.19422*27.19292
08/22/2023 14:30:00*27.19292*27.19352*27.19352*27.19292
08/22/2023 14:35:00*27.19352*27.19857*27.20397*27.19352
08/22/2023 14:40:00*27.19857*27.20377*27.20377*27.16404
08/22/2023 14:45:00*27.20377*27.20642*27.20752*27.20377
08/22/2023 14:50:00*27.20642*27.17505*27.20642*27.16461
08/22/2023 14:55:00*27.17505*27.1752*27.1752*27.16462
08/22/2023 15:00:00*27.1752*27.1811*27.18144*27.16463
08/22/2023 15:05:00*27.1811*27.1828*27.18551*27.18058
08/22/2023 15:10:00*27.1828*27.18278*27.18414*27.17977
08/22/2023 15:15:00*27.18278*27.18164*27.18415*27.17746
08/22/2023 15:20:00*27.18164*27.18063*27.18334*27.17606
08/22/2023 15:25:00*27.18063*27.17767*27.18063*27.17434
08/22/2023 15:30:00*27.17767*27.18064*27.18419*27.17767
08/22/2023 15:35:00*27.18064*27.16141*27.18064*27.15567
08/22/2023 15:40:00*27.16141*27.16138*27.16277*27.15684
08/22/2023 15:45:00*27.16138*27.15785*27.16151*27.15659
08/22/2023 15:50:00*27.15785*27.15646*27.15956*27.15623
08/22/2023 15:55:00*27.15646*27.15651*27.15665*27.15521
08/22/2023 16:00:00*27.15651*27.15887*27.15887*27.15505
08/22/2023 16:05:00*27.15887*27.13341*27.15887*27.13326
08/22/2023 16:10:00*27.13341*27.13559*27.13559*27.13322
08/22/2023 16:15:00*27.13559*27.13357*27.13559*27.13353
08/22/2023 16:20:00*27.13357*27.13355*27.13359*27.13354
08/22/2023 16:25:00*27.13355*27.13356*27.13358*27.13355
08/22/2023 16:30:00*27.13356*27.13358*27.13358*27.13355
08/22/2023 16:35:00*27.13358*27.13325*27.13532*27.13323
08/22/2023 16:40:00*27.13325*27.13331*27.13418*27.13325
08/22/2023 16:45:00*27.13331*27.13333*27.1346*27.13297
08/22/2023 16:50:00*27.13333*27.13182*27.13334*27.13175
08/22/2023 16:55:00*27.13182*27.13155*27.13183*27.13152
08/22/2023 17:00:00*27.13155*27.12289*27.13157*27.12286
