08/20/2023 17:05:00*27.05982*27.06032*27.06032*27.02782
08/20/2023 17:10:00*27.06032*27.06032*27.06032*27.05982
08/20/2023 17:15:00*27.06032*27.05982*27.06032*27.05982
08/20/2023 17:20:00*27.05982*27.06032*27.06032*27.05982
08/20/2023 17:25:00*27.06032*27.06032*27.06032*27.06032
08/20/2023 17:30:00*27.06032*27.05982*27.06032*27.05982
08/20/2023 17:35:00*27.05982*27.05982*27.05982*27.05982
08/20/2023 17:40:00*27.05982*27.05982*27.05982*27.05982
08/20/2023 17:45:00*27.05982*27.05982*27.05982*27.05982
08/20/2023 17:50:00*27.05982*27.05982*27.05982*27.05982
08/20/2023 17:55:00*27.05982*27.05982*27.05982*27.05982
08/20/2023 18:00:00*27.05982*27.05982*27.05982*27.05982
08/20/2023 18:05:00*27.05982*27.06487*27.06487*27.05982
08/20/2023 18:10:00*27.06487*27.06507*27.06507*27.06487
08/20/2023 18:15:00*27.06507*27.06507*27.06507*27.06507
08/20/2023 18:20:00*27.06507*27.06507*27.06507*27.06507
08/20/2023 18:25:00*27.06507*27.07032*27.07032*27.06507
08/20/2023 18:30:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 18:35:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 18:40:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 18:45:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 18:50:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 18:55:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 19:00:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 19:05:00*27.07032*27.07032*27.07032*27.07032
08/20/2023 19:10:00*27.07032*27.07132*27.07132*27.07032
08/20/2023 19:15:00*27.07132*27.07132*27.07132*27.07132
08/20/2023 19:20:00*27.07132*27.11107*27.11107*27.07132
08/20/2023 19:25:00*27.11107*27.11007*27.11107*27.11007
08/20/2023 19:30:00*27.11007*27.11007*27.11007*27.11007
08/20/2023 19:35:00*27.11007*27.11107*27.11107*27.11007
08/20/2023 19:40:00*27.11107*27.11107*27.11107*27.11107
08/20/2023 19:45:00*27.11107*27.11007*27.11107*27.11007
08/20/2023 19:50:00*27.11007*27.12027*27.12027*27.11007
08/20/2023 19:55:00*27.12027*27.12077*27.12077*27.12027
08/20/2023 20:00:00*27.12077*27.12077*27.12077*27.12077
08/20/2023 20:05:00*27.12077*27.12077*27.12077*27.12077
08/20/2023 20:10:00*27.12077*27.12127*27.12127*27.12077
08/20/2023 20:15:00*27.12127*27.12127*27.12127*27.12127
08/20/2023 20:20:00*27.12127*27.12027*27.12127*27.12027
08/20/2023 20:25:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 20:30:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 20:35:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 20:40:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 20:45:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 20:50:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 20:55:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:00:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:05:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:10:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:15:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:20:00*27.12027*27.12127*27.12127*27.12027
08/20/2023 21:25:00*27.12127*27.12127*27.12127*27.12127
08/20/2023 21:30:00*27.12127*27.12027*27.12127*27.12027
08/20/2023 21:35:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:40:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:45:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:50:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 21:55:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:00:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:05:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:10:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:15:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:20:00*27.12027*27.12127*27.12127*27.12027
08/20/2023 22:25:00*27.12127*27.11652*27.12127*27.11652
08/20/2023 22:30:00*27.11652*27.12027*27.12027*27.11652
08/20/2023 22:35:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:40:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:45:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:50:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 22:55:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 23:00:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 23:05:00*27.12027*27.12027*27.12027*27.12027
08/20/2023 23:10:00*27.12027*27.12077*27.12077*27.12027
08/20/2023 23:15:00*27.12077*27.12577*27.12577*27.11077
08/20/2023 23:20:00*27.12577*27.12577*27.12577*27.12577
08/20/2023 23:25:00*27.12577*27.12577*27.12577*27.12577
08/20/2023 23:30:00*27.12577*27.12527*27.12577*27.12527
08/20/2023 23:35:00*27.12527*27.12527*27.12527*27.12527
08/20/2023 23:40:00*27.12527*27.12527*27.12527*27.12527
08/20/2023 23:45:00*27.12527*27.12527*27.12527*27.12527
08/20/2023 23:50:00*27.12527*27.12527*27.12527*27.12527
08/20/2023 23:55:00*27.12527*27.12527*27.12527*27.12527
08/21/2023 00:00:00*27.12527*27.12627*27.12627*27.12527
08/21/2023 00:05:00*27.12627*27.12627*27.12627*27.12627
08/21/2023 00:10:00*27.12627*27.12527*27.12627*27.12527
08/21/2023 00:15:00*27.12527*27.12527*27.12527*27.12527
08/21/2023 00:20:00*27.12527*27.11306*27.14137*27.11303
08/21/2023 00:25:00*27.11306*27.1262*27.12737*27.11306
08/21/2023 00:30:00*27.1262*27.12712*27.12782*27.07247
08/21/2023 00:35:00*27.12712*27.14897*27.14907*27.11786
08/21/2023 00:40:00*27.14897*27.13277*27.14907*27.13227
08/21/2023 00:45:00*27.13277*27.14847*27.14857*27.13127
08/21/2023 00:50:00*27.14847*27.13077*27.14857*27.13077
08/21/2023 00:55:00*27.13077*27.14877*27.14907*27.13077
08/21/2023 01:00:00*27.14877*27.14717*27.14907*27.13077
08/21/2023 01:05:00*27.14717*27.14907*27.14907*27.13277
08/21/2023 01:10:00*27.14907*27.14047*27.14907*27.13077
08/21/2023 01:15:00*27.14047*27.14957*27.14957*27.14047
08/21/2023 01:20:00*27.14957*27.14957*27.14957*27.14957
08/21/2023 01:25:00*27.14957*27.14957*27.14957*27.14957
08/21/2023 01:30:00*27.14957*27.12812*27.14957*27.12812
08/21/2023 01:35:00*27.12812*27.13387*27.13421*27.12812
08/21/2023 01:40:00*27.13387*27.13635*27.15207*27.12879
08/21/2023 01:45:00*27.13635*27.15107*27.15207*27.12882
08/21/2023 01:50:00*27.15107*27.13287*27.15107*27.13287
08/21/2023 01:55:00*27.13287*27.13712*27.13712*27.13037
08/21/2023 02:00:00*27.13712*27.14032*27.14032*27.13607
08/21/2023 02:05:00*27.14032*27.14132*27.14132*27.13217
08/21/2023 02:10:00*27.14132*27.14082*27.14132*27.14082
08/21/2023 02:15:00*27.14082*27.13457*27.14082*27.13332
08/21/2023 02:20:00*27.13457*27.13357*27.13457*27.13345
08/21/2023 02:25:00*27.13357*27.13359*27.1336*27.13347
08/21/2023 02:30:00*27.13359*27.13365*27.1338*27.13348
08/21/2023 02:35:00*27.13365*27.12602*27.13607*27.1257
08/21/2023 02:40:00*27.12602*27.13657*27.13707*27.12602
08/21/2023 02:45:00*27.13657*27.12724*27.13757*27.12716
08/21/2023 02:50:00*27.12724*27.13807*27.13807*27.12671
08/21/2023 02:55:00*27.13807*27.16107*27.16207*27.13507
08/21/2023 03:00:00*27.16107*27.12581*27.16107*27.12509
08/21/2023 03:05:00*27.12581*27.12527*27.12593*27.12477
08/21/2023 03:10:00*27.12527*27.12588*27.12617*27.12471
08/21/2023 03:15:00*27.12588*27.12579*27.12656*27.12406
08/21/2023 03:20:00*27.12579*27.12604*27.12648*27.12461
08/21/2023 03:25:00*27.12604*27.16107*27.16107*27.12511
08/21/2023 03:30:00*27.16107*27.16107*27.16107*27.16107
08/21/2023 03:35:00*27.16107*27.16107*27.16107*27.16107
08/21/2023 03:40:00*27.16107*27.16182*27.16182*27.16107
08/21/2023 03:45:00*27.16182*27.16182*27.16182*27.16182
08/21/2023 03:50:00*27.16182*27.16232*27.16232*27.16182
08/21/2023 03:55:00*27.16232*27.16367*27.16382*27.16182
08/21/2023 04:00:00*27.16367*27.16362*27.16382*27.16352
08/21/2023 04:05:00*27.16362*27.16257*27.16362*27.16107
08/21/2023 04:10:00*27.16257*27.16232*27.16257*27.16232
08/21/2023 04:15:00*27.16232*27.12679*27.16282*27.12628
08/21/2023 04:20:00*27.12679*27.16257*27.16307*27.12646
08/21/2023 04:25:00*27.16257*27.16257*27.16257*27.16257
08/21/2023 04:30:00*27.16257*27.16232*27.16257*27.16232
08/21/2023 04:35:00*27.16232*27.16082*27.16232*27.16082
08/21/2023 04:40:00*27.16082*27.16082*27.16082*27.16082
08/21/2023 04:45:00*27.16082*27.15907*27.16132*27.12336
08/21/2023 04:50:00*27.15907*27.16007*27.16007*27.15772
08/21/2023 04:55:00*27.16007*27.16097*27.16252*27.12505
08/21/2023 05:00:00*27.16097*27.16097*27.16127*27.16057
08/21/2023 05:05:00*27.16097*27.15962*27.16382*27.12416
08/21/2023 05:10:00*27.15962*27.15992*27.15992*27.12397
08/21/2023 05:15:00*27.15992*27.15977*27.15992*27.12506
08/21/2023 05:20:00*27.15977*27.15902*27.15992*27.12393
08/21/2023 05:25:00*27.15902*27.15832*27.15922*27.15777
08/21/2023 05:30:00*27.15832*27.15852*27.15857*27.15777
08/21/2023 05:35:00*27.15852*27.15917*27.15917*27.15782
08/21/2023 05:40:00*27.15917*27.15917*27.15917*27.15912
08/21/2023 05:45:00*27.15917*27.16027*27.16027*27.15892
08/21/2023 05:50:00*27.16027*27.16032*27.16032*27.16022
08/21/2023 05:55:00*27.16032*27.16132*27.16132*27.16002
08/21/2023 06:00:00*27.16132*27.16107*27.16132*27.15997
08/21/2023 06:05:00*27.16107*27.16117*27.16132*27.16072
08/21/2023 06:10:00*27.16117*27.16037*27.16132*27.15992
08/21/2023 06:15:00*27.16037*27.15877*27.16037*27.15827
08/21/2023 06:20:00*27.15877*27.15797*27.15912*27.15752
08/21/2023 06:25:00*27.15797*27.15497*27.15872*27.15402
08/21/2023 06:30:00*27.15497*27.15612*27.15617*27.11984
08/21/2023 06:35:00*27.15612*27.15612*27.15682*27.15127
08/21/2023 06:40:00*27.15612*27.15677*27.15872*27.15542
08/21/2023 06:45:00*27.15677*27.15627*27.15677*27.15522
08/21/2023 06:50:00*27.15627*27.15297*27.15677*27.14532
08/21/2023 06:55:00*27.15297*27.15597*27.15597*27.15297
08/21/2023 07:00:00*27.15597*27.15962*27.15997*27.15577
08/21/2023 07:05:00*27.15962*27.15982*27.16037*27.15957
08/21/2023 07:10:00*27.15982*27.16042*27.16042*27.15912
08/21/2023 07:15:00*27.16042*27.15932*27.16042*27.15877
08/21/2023 07:20:00*27.15932*27.15937*27.15967*27.15907
08/21/2023 07:25:00*27.15937*27.15957*27.15982*27.15917
08/21/2023 07:30:00*27.15957*27.15882*27.15957*27.15882
08/21/2023 07:35:00*27.15882*27.15922*27.15922*27.15882
08/21/2023 07:40:00*27.15922*27.15862*27.15937*27.15862
08/21/2023 07:45:00*27.15862*27.15952*27.15992*27.15857
08/21/2023 07:50:00*27.15952*27.16042*27.16042*27.15952
08/21/2023 07:55:00*27.16042*27.15992*27.16042*27.15992
08/21/2023 08:00:00*27.15992*27.15992*27.16002*27.1175
08/21/2023 08:05:00*27.15992*27.16017*27.16017*27.15907
08/21/2023 08:10:00*27.16017*27.15962*27.16017*27.15912
08/21/2023 08:15:00*27.15962*27.16012*27.16012*27.15942
08/21/2023 08:20:00*27.16012*27.16012*27.16047*27.15962
08/21/2023 08:25:00*27.16012*27.15992*27.16012*27.1049
08/21/2023 08:30:00*27.15992*27.16032*27.16042*27.15992
08/21/2023 08:35:00*27.16032*27.16042*27.16042*27.16032
08/21/2023 08:40:00*27.16042*27.15992*27.16042*27.15992
08/21/2023 08:45:00*27.15992*27.16342*27.16342*27.11809
08/21/2023 08:50:00*27.16342*27.16417*27.16432*27.16267
08/21/2023 08:55:00*27.16417*27.16292*27.16417*27.16292
08/21/2023 09:00:00*27.16292*27.16292*27.16342*27.1073
08/21/2023 09:05:00*27.16292*27.16292*27.16292*27.16292
08/21/2023 09:10:00*27.16292*27.16257*27.16537*27.11438
08/21/2023 09:15:00*27.16257*27.16377*27.16452*27.11458
08/21/2023 09:20:00*27.16377*27.16377*27.16452*27.16297
08/21/2023 09:25:00*27.16377*27.16342*27.16457*27.16297
08/21/2023 09:30:00*27.16342*27.16567*27.16812*27.16277
08/21/2023 09:35:00*27.16567*27.16537*27.16717*27.16437
08/21/2023 09:40:00*27.16537*27.16832*27.17217*27.1142
08/21/2023 09:45:00*27.16832*27.16397*27.16922*27.16397
08/21/2023 09:50:00*27.16397*27.16457*27.16457*27.12491
08/21/2023 09:55:00*27.16457*27.15912*27.16457*27.15422
08/21/2023 10:00:00*27.15912*27.15597*27.15922*27.11892
08/21/2023 10:05:00*27.15597*27.15747*27.15957*27.12151
08/21/2023 10:10:00*27.15747*27.15912*27.15942*27.15547
08/21/2023 10:15:00*27.15912*27.16157*27.16172*27.15822
08/21/2023 10:20:00*27.16157*27.15992*27.16157*27.15852
08/21/2023 10:25:00*27.15992*27.16107*27.16257*27.15852
08/21/2023 10:30:00*27.16107*27.15997*27.16267*27.15897
08/21/2023 10:35:00*27.15997*27.16012*27.16047*27.15947
08/21/2023 10:40:00*27.16012*27.16317*27.16357*27.15972
08/21/2023 10:45:00*27.16317*27.16387*27.16432*27.16227
08/21/2023 10:50:00*27.16387*27.16352*27.16417*27.16132
08/21/2023 10:55:00*27.16352*27.16397*27.16452*27.16192
08/21/2023 11:00:00*27.16397*27.16407*27.16487*27.11247
08/21/2023 11:05:00*27.16407*27.16022*27.16562*27.15897
08/21/2023 11:10:00*27.16022*27.13876*27.16047*27.13869
08/21/2023 11:15:00*27.13876*27.15932*27.15997*27.13875
08/21/2023 11:20:00*27.15932*27.15697*27.15972*27.15572
08/21/2023 11:25:00*27.15697*27.15732*27.15792*27.15057
08/21/2023 11:30:00*27.15732*27.15547*27.15757*27.15497
08/21/2023 11:35:00*27.15547*27.15677*27.15742*27.15382
08/21/2023 11:40:00*27.15677*27.15642*27.15762*27.15267
08/21/2023 11:45:00*27.15642*27.15692*27.15737*27.14382
08/21/2023 11:50:00*27.15692*27.15642*27.15717*27.15262
08/21/2023 11:55:00*27.15642*27.15397*27.15642*27.14597
08/21/2023 12:00:00*27.15397*27.15742*27.15742*27.15202
08/21/2023 12:05:00*27.15742*27.15077*27.15742*27.13847
08/21/2023 12:10:00*27.15077*27.14907*27.15077*27.12589
08/21/2023 12:15:00*27.14907*27.14962*27.15022*27.14787
08/21/2023 12:20:00*27.14962*27.14962*27.14962*27.14847
08/21/2023 12:25:00*27.14962*27.14847*27.14962*27.14847
08/21/2023 12:30:00*27.14847*27.14877*27.14962*27.14787
08/21/2023 12:35:00*27.14877*27.14927*27.14952*27.14787
08/21/2023 12:40:00*27.14927*27.14902*27.14927*27.14902
08/21/2023 12:45:00*27.14902*27.15027*27.15027*27.14902
08/21/2023 12:50:00*27.15027*27.14962*27.15027*27.14962
08/21/2023 12:55:00*27.14962*27.14962*27.14962*27.14962
08/21/2023 13:00:00*27.14962*27.14962*27.14962*27.14962
08/21/2023 13:05:00*27.14962*27.14962*27.15122*27.14962
08/21/2023 13:10:00*27.14962*27.14947*27.14962*27.12019
08/21/2023 13:15:00*27.14947*27.14962*27.14962*27.14342
08/21/2023 13:20:00*27.14962*27.12025*27.14962*27.12009
08/21/2023 13:25:00*27.12025*27.12059*27.12193*27.12011
08/21/2023 13:30:00*27.12059*27.12079*27.12169*27.12025
08/21/2023 13:35:00*27.12079*27.12021*27.12208*27.11985
08/21/2023 13:40:00*27.12021*27.12042*27.12189*27.11974
08/21/2023 13:45:00*27.12042*27.13099*27.13189*27.12021
08/21/2023 13:50:00*27.13099*27.13078*27.13225*27.12983
08/21/2023 13:55:00*27.13078*27.12945*27.13224*27.12843
08/21/2023 14:00:00*27.12945*27.12854*27.13055*27.12804
08/21/2023 14:05:00*27.12854*27.12644*27.12854*27.12373
08/21/2023 14:10:00*27.12644*27.15082*27.15082*27.12644
08/21/2023 14:15:00*27.15082*27.12525*27.15082*27.12433
08/21/2023 14:20:00*27.12525*27.15082*27.15082*27.12499
08/21/2023 14:25:00*27.15082*27.15082*27.15082*27.15082
08/21/2023 14:30:00*27.15082*27.15057*27.15082*27.14982
08/21/2023 14:35:00*27.15057*27.15057*27.15057*27.15057
08/21/2023 14:40:00*27.15057*27.15237*27.15237*27.15057
08/21/2023 14:45:00*27.15237*27.12807*27.15237*27.12737
08/21/2023 14:50:00*27.12807*27.12701*27.12815*27.12225
08/21/2023 14:55:00*27.12701*27.12677*27.12788*27.12331
08/21/2023 15:00:00*27.12677*27.12719*27.12762*27.1243
08/21/2023 15:05:00*27.12719*27.12272*27.12719*27.12222
08/21/2023 15:10:00*27.12272*27.12274*27.12274*27.12222
08/21/2023 15:15:00*27.12274*27.12223*27.12274*27.12222
08/21/2023 15:20:00*27.12223*27.12222*27.12272*27.12221
08/21/2023 15:25:00*27.12222*27.12222*27.12273*27.12222
08/21/2023 15:30:00*27.12222*27.12223*27.12273*27.12222
08/21/2023 15:35:00*27.12223*27.09972*27.12223*27.0992
08/21/2023 15:40:00*27.09972*27.10005*27.1018*27.09919
08/21/2023 15:45:00*27.10005*27.10003*27.10174*27.09999
08/21/2023 15:50:00*27.10003*27.1005*27.10171*27.0992
08/21/2023 15:55:00*27.1005*27.1003*27.10223*27.10001
08/21/2023 16:00:00*27.1003*27.10009*27.10249*27.10002
08/21/2023 16:05:00*27.10009*27.09418*27.10009*27.09238
08/21/2023 16:10:00*27.09418*27.09274*27.09502*27.09219
08/21/2023 16:15:00*27.09274*27.0924*27.09465*27.0922
08/21/2023 16:20:00*27.0924*27.09359*27.0948*27.09221
08/21/2023 16:25:00*27.09359*27.09197*27.09359*27.09197
08/21/2023 16:30:00*27.09197*27.09265*27.09377*27.09197
08/21/2023 16:35:00*27.09265*27.08985*27.09395*27.08937
08/21/2023 16:40:00*27.08985*27.09261*27.09267*27.08946
08/21/2023 16:45:00*27.09261*27.09218*27.09476*27.09163
08/21/2023 16:50:00*27.09218*27.09161*27.09218*27.09161
08/21/2023 16:55:00*27.09161*27.08807*27.09163*27.08807
08/21/2023 17:00:00*27.08807*27.08568*27.08818*27.08288
