08/17/2023 17:05:00*27.03802*27.08212*27.08547*27.03802
08/17/2023 17:10:00*27.08212*27.08587*27.08587*27.08212
08/17/2023 17:15:00*27.08587*27.08212*27.08587*27.08212
08/17/2023 17:20:00*27.08212*27.08192*27.08212*27.08192
08/17/2023 17:25:00*27.08192*27.08217*27.08217*27.08192
08/17/2023 17:30:00*27.08217*27.08317*27.08317*27.03957
08/17/2023 17:35:00*27.08317*27.08317*27.08317*27.08317
08/17/2023 17:40:00*27.08317*27.08217*27.08317*27.08217
08/17/2023 17:45:00*27.08217*27.08217*27.08217*27.08217
08/17/2023 17:50:00*27.08217*27.08217*27.08217*27.08217
08/17/2023 17:55:00*27.08217*27.08217*27.08217*27.08217
08/17/2023 18:00:00*27.08217*27.08842*27.08842*27.08217
08/17/2023 18:05:00*27.08842*27.08942*27.08942*27.08842
08/17/2023 18:10:00*27.08942*27.08702*27.09342*27.06532
08/17/2023 18:15:00*27.08702*27.08992*27.08992*27.04842
08/17/2023 18:20:00*27.08992*27.08992*27.08992*27.08992
08/17/2023 18:25:00*27.08992*27.08992*27.08992*27.08992
08/17/2023 18:30:00*27.08992*27.08992*27.08992*27.08992
08/17/2023 18:35:00*27.08992*27.08992*27.08992*27.08992
08/17/2023 18:40:00*27.08992*27.09492*27.09492*27.08942
08/17/2023 18:45:00*27.09492*27.09492*27.09492*27.09492
08/17/2023 18:50:00*27.09492*27.09492*27.09492*27.09492
08/17/2023 18:55:00*27.09492*27.09492*27.09492*27.09492
08/17/2023 19:00:00*27.09492*27.09492*27.09492*27.09492
08/17/2023 19:05:00*27.09492*27.09517*27.09592*27.09492
08/17/2023 19:10:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:15:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:20:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:25:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:30:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:35:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:40:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:45:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:50:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 19:55:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 20:00:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 20:05:00*27.09517*27.09567*27.09567*27.09517
08/17/2023 20:10:00*27.09567*27.09567*27.09567*27.09567
08/17/2023 20:15:00*27.09567*27.09567*27.09567*27.09567
08/17/2023 20:20:00*27.09567*27.07567*27.09867*27.05867
08/17/2023 20:25:00*27.07567*27.08417*27.08417*27.07567
08/17/2023 20:30:00*27.08417*27.08417*27.08417*27.08417
08/17/2023 20:35:00*27.08417*27.08467*27.08467*27.08417
08/17/2023 20:40:00*27.08467*27.08467*27.08467*27.08467
08/17/2023 20:45:00*27.08467*27.08467*27.08467*27.08467
08/17/2023 20:50:00*27.08467*27.08467*27.08467*27.08467
08/17/2023 20:55:00*27.08467*27.08467*27.08467*27.08467
08/17/2023 21:00:00*27.08467*27.08467*27.08467*27.08467
08/17/2023 21:05:00*27.08467*27.08417*27.08467*27.08417
08/17/2023 21:10:00*27.08417*27.08417*27.08417*27.08417
08/17/2023 21:15:00*27.08417*27.08417*27.08417*27.08417
08/17/2023 21:20:00*27.08417*27.08417*27.08417*27.08417
08/17/2023 21:25:00*27.08417*27.02319*27.08417*27.02319
08/17/2023 21:30:00*27.02319*27.0232*27.03087*27.02317
08/17/2023 21:35:00*27.0232*27.06892*27.07432*27.02317
08/17/2023 21:40:00*27.06892*27.05786*27.06942*27.05785
08/17/2023 21:45:00*27.05786*27.05784*27.05787*27.05783
08/17/2023 21:50:00*27.05784*27.05787*27.0579*27.05783
08/17/2023 21:55:00*27.05787*27.05786*27.05788*27.05783
08/17/2023 22:00:00*27.05786*27.05785*27.05786*27.05782
08/17/2023 22:05:00*27.05785*27.05785*27.05788*27.05784
08/17/2023 22:10:00*27.05785*27.05785*27.05787*27.05784
08/17/2023 22:15:00*27.05785*27.05781*27.05787*27.05781
08/17/2023 22:20:00*27.05781*27.04727*27.05782*27.04077
08/17/2023 22:25:00*27.04727*27.02612*27.04727*27.02612
08/17/2023 22:30:00*27.02612*27.0252*27.02612*27.02519
08/17/2023 22:35:00*27.0252*27.0252*27.02522*27.02519
08/17/2023 22:40:00*27.0252*27.04647*27.06757*27.0252
08/17/2023 22:45:00*27.04647*27.04647*27.04647*27.04647
08/17/2023 22:50:00*27.04647*27.04647*27.04647*27.04647
08/17/2023 22:55:00*27.04647*27.04647*27.04647*27.04647
08/17/2023 23:00:00*27.04647*27.04647*27.04647*27.04647
08/17/2023 23:05:00*27.04647*27.04647*27.04647*27.04647
08/17/2023 23:10:00*27.04647*27.04717*27.04717*27.04647
08/17/2023 23:15:00*27.04717*27.04717*27.04717*27.04717
08/17/2023 23:20:00*27.04717*27.04717*27.04717*27.04717
08/17/2023 23:25:00*27.04717*27.04647*27.04717*27.03972
08/17/2023 23:30:00*27.04647*27.04667*27.04667*27.04647
08/17/2023 23:35:00*27.04667*27.04667*27.04667*27.04667
08/17/2023 23:40:00*27.04667*27.04667*27.04667*27.04667
08/17/2023 23:45:00*27.04667*27.04667*27.04667*27.04667
08/17/2023 23:50:00*27.04667*27.04767*27.04767*27.04667
08/17/2023 23:55:00*27.04767*27.04817*27.04817*27.04767
08/18/2023 00:00:00*27.04817*27.04767*27.04817*27.04767
08/18/2023 00:05:00*27.04767*27.04767*27.04767*27.04767
08/18/2023 00:10:00*27.04767*27.04767*27.04767*27.04767
08/18/2023 00:15:00*27.04767*27.04717*27.04767*27.04717
08/18/2023 00:20:00*27.04717*27.04717*27.04717*27.04717
08/18/2023 00:25:00*27.04717*27.04717*27.04717*27.04717
08/18/2023 00:30:00*27.04717*27.04717*27.04717*27.04717
08/18/2023 00:35:00*27.04717*27.04717*27.04717*27.04717
08/18/2023 00:40:00*27.04717*27.04817*27.04817*27.04717
08/18/2023 00:45:00*27.04817*27.06897*27.07092*27.04817
08/18/2023 00:50:00*27.06897*27.06137*27.07412*27.06134
08/18/2023 00:55:00*27.06137*27.06222*27.06224*27.06119
08/18/2023 01:00:00*27.06222*27.06134*27.06225*27.06132
08/18/2023 01:05:00*27.06134*27.06136*27.06224*27.06134
08/18/2023 01:10:00*27.06136*27.06142*27.06552*27.06136
08/18/2023 01:15:00*27.06142*27.06142*27.06142*27.06142
08/18/2023 01:20:00*27.06142*27.06242*27.06242*27.06142
08/18/2023 01:25:00*27.06242*27.06242*27.06242*27.06242
08/18/2023 01:30:00*27.06242*27.06242*27.06242*27.06242
08/18/2023 01:35:00*27.06242*27.07086*27.07088*27.06242
08/18/2023 01:40:00*27.07086*27.07086*27.07087*27.07083
08/18/2023 01:45:00*27.07086*27.07086*27.07088*27.07085
08/18/2023 01:50:00*27.07086*27.07088*27.07088*27.07084
08/18/2023 01:55:00*27.07088*27.07767*27.07987*27.07076
08/18/2023 02:00:00*27.07767*27.07652*27.07767*27.07557
08/18/2023 02:05:00*27.07652*27.07757*27.07802*27.07597
08/18/2023 02:10:00*27.07757*27.07902*27.07972*27.07572
08/18/2023 02:15:00*27.07902*27.07902*27.08042*27.07902
08/18/2023 02:20:00*27.07902*27.07902*27.07907*27.07902
08/18/2023 02:25:00*27.07902*27.07727*27.07902*27.07697
08/18/2023 02:30:00*27.07727*27.07777*27.07867*27.07727
08/18/2023 02:35:00*27.07777*27.07657*27.08202*27.07642
08/18/2023 02:40:00*27.07657*27.07942*27.08007*27.07657
08/18/2023 02:45:00*27.07942*27.08042*27.08042*27.07942
08/18/2023 02:50:00*27.08042*27.08042*27.08042*27.08042
08/18/2023 02:55:00*27.08042*27.10347*27.10442*27.08042
08/18/2023 03:00:00*27.10347*27.10352*27.10352*27.10347
08/18/2023 03:05:00*27.10352*27.10342*27.10352*27.10302
08/18/2023 03:10:00*27.10342*27.10342*27.10347*27.10302
08/18/2023 03:15:00*27.10342*27.10392*27.10392*27.10307
08/18/2023 03:20:00*27.10392*27.10397*27.10397*27.10392
08/18/2023 03:25:00*27.10397*27.10397*27.10397*27.10397
08/18/2023 03:30:00*27.10397*27.10397*27.10397*27.10397
08/18/2023 03:35:00*27.10397*27.10397*27.10397*27.10397
08/18/2023 03:40:00*27.10397*27.10447*27.10447*27.10397
08/18/2023 03:45:00*27.10447*27.10397*27.10447*27.10397
08/18/2023 03:50:00*27.10397*27.10012*27.10397*27.09577
08/18/2023 03:55:00*27.10012*27.10202*27.10227*27.06983
08/18/2023 04:00:00*27.10202*27.10287*27.10287*27.10152
08/18/2023 04:05:00*27.10287*27.10287*27.10287*27.10282
08/18/2023 04:10:00*27.10287*27.10287*27.10367*27.10287
08/18/2023 04:15:00*27.10287*27.10312*27.10327*27.10272
08/18/2023 04:20:00*27.10312*27.10327*27.10327*27.10312
08/18/2023 04:25:00*27.10327*27.10492*27.10492*27.10322
08/18/2023 04:30:00*27.10492*27.10487*27.10492*27.10487
08/18/2023 04:35:00*27.10487*27.0704*27.10487*27.07027
08/18/2023 04:40:00*27.0704*27.07051*27.07063*27.06999
08/18/2023 04:45:00*27.07051*27.10482*27.10487*27.07044
08/18/2023 04:50:00*27.10482*27.10492*27.10497*27.10482
08/18/2023 04:55:00*27.10492*27.10492*27.10492*27.10487
08/18/2023 05:00:00*27.10492*27.10437*27.10497*27.10427
08/18/2023 05:05:00*27.10437*27.10442*27.10442*27.10437
08/18/2023 05:10:00*27.10442*27.10442*27.10442*27.10442
08/18/2023 05:15:00*27.10442*27.10442*27.10442*27.10442
08/18/2023 05:20:00*27.10442*27.10442*27.10442*27.10442
08/18/2023 05:25:00*27.10442*27.10507*27.10507*27.10442
08/18/2023 05:30:00*27.10507*27.10512*27.10512*27.10507
08/18/2023 05:35:00*27.10512*27.10512*27.10512*27.10512
08/18/2023 05:40:00*27.10512*27.10507*27.10512*27.10442
08/18/2023 05:45:00*27.10507*27.10437*27.10507*27.10432
08/18/2023 05:50:00*27.10437*27.10502*27.10502*27.10437
08/18/2023 05:55:00*27.10502*27.10407*27.10502*27.10407
08/18/2023 06:00:00*27.10407*27.10432*27.10487*27.10407
08/18/2023 06:05:00*27.10432*27.10462*27.10462*27.10432
08/18/2023 06:10:00*27.10462*27.10462*27.10462*27.10462
08/18/2023 06:15:00*27.10462*27.10462*27.10462*27.10462
08/18/2023 06:20:00*27.10462*27.10557*27.10562*27.06982
08/18/2023 06:25:00*27.10557*27.10512*27.10562*27.10512
08/18/2023 06:30:00*27.10512*27.07005*27.10512*27.07003
08/18/2023 06:35:00*27.07005*27.10512*27.10512*27.07003
08/18/2023 06:40:00*27.10512*27.10467*27.10512*27.07006
08/18/2023 06:45:00*27.10467*27.10462*27.10477*27.07022
08/18/2023 06:50:00*27.10462*27.10437*27.10462*27.10437
08/18/2023 06:55:00*27.10437*27.09867*27.10437*27.09867
08/18/2023 07:00:00*27.09867*27.10162*27.10367*27.09867
08/18/2023 07:05:00*27.10162*27.10082*27.10217*27.10032
08/18/2023 07:10:00*27.10082*27.10192*27.10192*27.10027
08/18/2023 07:15:00*27.10192*27.10127*27.10192*27.10052
08/18/2023 07:20:00*27.10127*27.10052*27.10127*27.06717
08/18/2023 07:25:00*27.10052*27.10277*27.10277*27.10007
08/18/2023 07:30:00*27.10277*27.10252*27.10277*27.10087
08/18/2023 07:35:00*27.10252*27.10302*27.10302*27.10082
08/18/2023 07:40:00*27.10302*27.10252*27.10302*27.10082
08/18/2023 07:45:00*27.10252*27.10282*27.10317*27.10037
08/18/2023 07:50:00*27.10282*27.10052*27.10282*27.10002
08/18/2023 07:55:00*27.10052*27.10052*27.10052*27.10052
08/18/2023 08:00:00*27.10052*27.09697*27.10052*27.05214
08/18/2023 08:05:00*27.09697*27.09787*27.09862*27.09697
08/18/2023 08:10:00*27.09787*27.09812*27.09817*27.09787
08/18/2023 08:15:00*27.09812*27.09817*27.09817*27.09787
08/18/2023 08:20:00*27.09817*27.09882*27.09882*27.09787
08/18/2023 08:25:00*27.09882*27.09917*27.09917*27.09882
08/18/2023 08:30:00*27.09917*27.09987*27.10017*27.09917
08/18/2023 08:35:00*27.09987*27.09977*27.09987*27.09977
08/18/2023 08:40:00*27.09977*27.09867*27.09977*27.09777
08/18/2023 08:45:00*27.09867*27.09872*27.09877*27.09867
08/18/2023 08:50:00*27.09872*27.09847*27.09872*27.09847
08/18/2023 08:55:00*27.09847*27.05726*27.09852*27.05715
08/18/2023 09:00:00*27.05726*27.09807*27.09807*27.05723
08/18/2023 09:05:00*27.09807*27.09707*27.09807*27.09667
08/18/2023 09:10:00*27.09707*27.09722*27.09722*27.09707
08/18/2023 09:15:00*27.09722*27.09352*27.09727*27.09352
08/18/2023 09:20:00*27.09352*27.09407*27.09407*27.05034
08/18/2023 09:25:00*27.09407*27.09337*27.09412*27.09302
08/18/2023 09:30:00*27.09337*27.09287*27.09402*27.09167
08/18/2023 09:35:00*27.09287*27.09407*27.09407*27.09287
08/18/2023 09:40:00*27.09407*27.09052*27.09422*27.09052
08/18/2023 09:45:00*27.09052*27.08847*27.09052*27.08717
08/18/2023 09:50:00*27.08847*27.08897*27.08897*27.08847
08/18/2023 09:55:00*27.08897*27.09277*27.09277*27.08897
08/18/2023 10:00:00*27.09277*27.09192*27.09277*27.09067
08/18/2023 10:05:00*27.09192*27.08872*27.09192*27.08872
08/18/2023 10:10:00*27.08872*27.09217*27.09217*27.08872
08/18/2023 10:15:00*27.09217*27.09222*27.09222*27.09217
08/18/2023 10:20:00*27.09222*27.09017*27.09277*27.08927
08/18/2023 10:25:00*27.09017*27.09152*27.09187*27.08627
08/18/2023 10:30:00*27.09152*27.09267*27.09272*27.09152
08/18/2023 10:35:00*27.09267*27.09087*27.09267*27.08997
08/18/2023 10:40:00*27.09087*27.09117*27.09117*27.09087
08/18/2023 10:45:00*27.09117*27.09117*27.09117*27.09117
08/18/2023 10:50:00*27.09117*27.09182*27.09267*27.09117
08/18/2023 10:55:00*27.09182*27.09217*27.09392*27.09182
08/18/2023 11:00:00*27.09217*27.09217*27.09242*27.09217
08/18/2023 11:05:00*27.09217*27.09182*27.09217*27.09117
08/18/2023 11:10:00*27.09182*27.08172*27.09182*27.05332
08/18/2023 11:15:00*27.08172*27.08187*27.08262*27.07937
08/18/2023 11:20:00*27.08187*27.08997*27.08997*27.08187
08/18/2023 11:25:00*27.08997*27.07018*27.09032*27.07018
08/18/2023 11:30:00*27.07018*27.08992*27.09037*27.07018
08/18/2023 11:35:00*27.08992*27.09072*27.09157*27.08992
08/18/2023 11:40:00*27.09072*27.08932*27.09072*27.08932
08/18/2023 11:45:00*27.08932*27.06825*27.08932*27.06751
08/18/2023 11:50:00*27.06825*27.06795*27.06825*27.06784
08/18/2023 11:55:00*27.06795*27.08897*27.08942*27.06795
08/18/2023 12:00:00*27.08897*27.08912*27.08912*27.08897
08/18/2023 12:05:00*27.08912*27.09157*27.09277*27.08907
08/18/2023 12:10:00*27.09157*27.09452*27.09452*27.09152
08/18/2023 12:15:00*27.09452*27.09432*27.09462*27.09432
08/18/2023 12:20:00*27.09432*27.09452*27.09527*27.09432
08/18/2023 12:25:00*27.09452*27.09477*27.10812*27.07018
08/18/2023 12:30:00*27.09477*27.09077*27.09482*27.09077
08/18/2023 12:35:00*27.09077*27.09712*27.09712*27.09077
08/18/2023 12:40:00*27.09712*27.09712*27.09727*27.09712
08/18/2023 12:45:00*27.09712*27.09767*27.09767*27.09712
08/18/2023 12:50:00*27.09767*27.09767*27.09772*27.09767
08/18/2023 12:55:00*27.09767*27.09767*27.09777*27.09767
08/18/2023 13:00:00*27.09767*27.09717*27.09767*27.09712
08/18/2023 13:05:00*27.09717*27.09697*27.09717*27.09692
08/18/2023 13:10:00*27.09697*27.09797*27.09802*27.07826
08/18/2023 13:15:00*27.09797*27.09702*27.09802*27.09702
08/18/2023 13:20:00*27.09702*27.09702*27.09702*27.09702
08/18/2023 13:25:00*27.09702*27.09802*27.09802*27.09702
08/18/2023 13:30:00*27.09802*27.09752*27.09802*27.09752
08/18/2023 13:35:00*27.09752*27.09752*27.09752*27.09752
08/18/2023 13:40:00*27.09752*27.09752*27.09752*27.09752
08/18/2023 13:45:00*27.09752*27.09702*27.09752*27.09702
08/18/2023 13:50:00*27.09702*27.09702*27.09702*27.09697
08/18/2023 13:55:00*27.09702*27.09702*27.09702*27.09697
08/18/2023 14:00:00*27.09702*27.09697*27.09702*27.09697
08/18/2023 14:05:00*27.09697*27.09707*27.09732*27.07415
08/18/2023 14:10:00*27.09707*27.09712*27.09712*27.09707
08/18/2023 14:15:00*27.09712*27.09712*27.09712*27.09702
08/18/2023 14:20:00*27.09712*27.09707*27.09712*27.09707
08/18/2023 14:25:00*27.09707*27.09182*27.09707*27.09182
08/18/2023 14:30:00*27.09182*27.06566*27.09182*27.06565
08/18/2023 14:35:00*27.06566*27.09272*27.09277*27.06563
08/18/2023 14:40:00*27.09272*27.09277*27.09277*27.09272
08/18/2023 14:45:00*27.09277*27.09272*27.09277*27.08787
08/18/2023 14:50:00*27.09272*27.06653*27.09272*27.06563
08/18/2023 14:55:00*27.06653*27.07331*27.0743*27.06593
08/18/2023 15:00:00*27.07331*27.07228*27.0736*27.07155
08/18/2023 15:05:00*27.07228*27.07042*27.07228*27.07042
08/18/2023 15:10:00*27.07042*27.0704*27.07044*27.0704
08/18/2023 15:15:00*27.0704*27.0692*27.07041*27.06841
08/18/2023 15:20:00*27.0692*27.06931*27.06934*27.0692
08/18/2023 15:25:00*27.06931*27.06944*27.06946*27.06931
08/18/2023 15:30:00*27.06944*27.06944*27.06946*27.06944
08/18/2023 15:35:00*27.06944*27.04138*27.06944*27.04136
08/18/2023 15:40:00*27.04138*27.04136*27.04141*27.04135
08/18/2023 15:45:00*27.04136*27.04136*27.04139*27.04135
08/18/2023 15:50:00*27.04136*27.04087*27.04139*27.04085
08/18/2023 15:55:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:00:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:05:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:10:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:15:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:20:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:25:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:30:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:35:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:40:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:45:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:50:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 16:55:00*27.04087*27.04087*27.04087*27.04087
08/18/2023 17:00:00*27.04087*27.04087*27.04087*27.04087
