08/16/2023 17:05:00*26.99873*27.03297*27.03317*26.99712
08/16/2023 17:10:00*27.03297*27.04897*27.04897*27.03297
08/16/2023 17:15:00*27.04897*27.05222*27.05222*27.04797
08/16/2023 17:20:00*27.05222*27.05202*27.05222*27.05202
08/16/2023 17:25:00*27.05202*27.05202*27.05202*27.05202
08/16/2023 17:30:00*27.05202*27.05202*27.06112*27.05202
08/16/2023 17:35:00*27.05202*27.05202*27.05202*27.02177
08/16/2023 17:40:00*27.05202*27.05202*27.05202*27.05202
08/16/2023 17:45:00*27.05202*27.05202*27.05202*27.05202
08/16/2023 17:50:00*27.05202*27.05682*27.05682*27.05202
08/16/2023 17:55:00*27.05682*27.05227*27.05727*27.05227
08/16/2023 18:00:00*27.05227*27.05227*27.05227*27.05227
08/16/2023 18:05:00*27.05227*27.05327*27.05327*27.05227
08/16/2023 18:10:00*27.05327*27.05427*27.05427*27.05327
08/16/2023 18:15:00*27.05427*27.05427*27.05427*27.05427
08/16/2023 18:20:00*27.05427*27.05327*27.05427*27.05327
08/16/2023 18:25:00*27.05327*27.05327*27.05327*27.05327
08/16/2023 18:30:00*27.05327*27.04782*27.05327*27.02257
08/16/2023 18:35:00*27.04782*27.06127*27.06127*27.04782
08/16/2023 18:40:00*27.06127*27.06157*27.06157*27.00917
08/16/2023 18:45:00*27.06157*27.00916*27.06157*27.00916
08/16/2023 18:50:00*27.00916*27.00916*27.06152*27.00916
08/16/2023 18:55:00*27.00916*27.00917*27.00917*27.00916
08/16/2023 19:00:00*27.00917*27.06157*27.06157*27.00892
08/16/2023 19:05:00*27.06157*27.06162*27.06187*27.06057
08/16/2023 19:10:00*27.06162*27.06182*27.06202*27.05937
08/16/2023 19:15:00*27.06182*27.06157*27.06182*27.06157
08/16/2023 19:20:00*27.06157*27.06157*27.06162*27.06147
08/16/2023 19:25:00*27.06157*27.06162*27.06162*27.06157
08/16/2023 19:30:00*27.06162*27.06157*27.06162*27.06147
08/16/2023 19:35:00*27.06157*27.06152*27.06157*27.06147
08/16/2023 19:40:00*27.06152*27.06162*27.06162*27.06147
08/16/2023 19:45:00*27.06162*27.06152*27.06162*27.06147
08/16/2023 19:50:00*27.06152*27.06162*27.06162*27.06152
08/16/2023 19:55:00*27.06162*27.06147*27.06162*27.06147
08/16/2023 20:00:00*27.06147*27.06157*27.06157*27.06147
08/16/2023 20:05:00*27.06157*27.06147*27.06162*27.06142
08/16/2023 20:10:00*27.06147*27.06152*27.06152*27.06102
08/16/2023 20:15:00*27.06152*27.06202*27.06202*27.06137
08/16/2023 20:20:00*27.06202*27.06167*27.06202*27.06167
08/16/2023 20:25:00*27.06167*27.06112*27.06197*27.06112
08/16/2023 20:30:00*27.06112*27.06257*27.06302*27.06112
08/16/2023 20:35:00*27.06257*27.06267*27.06267*27.06227
08/16/2023 20:40:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 20:45:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 20:50:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 20:55:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 21:00:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 21:05:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 21:10:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 21:15:00*27.06267*27.06267*27.06267*27.06267
08/16/2023 21:20:00*27.06267*27.06267*27.06267*27.03932
08/16/2023 21:25:00*27.06267*27.06287*27.06287*27.06267
08/16/2023 21:30:00*27.06287*27.06387*27.06387*27.06287
08/16/2023 21:35:00*27.06387*27.06362*27.06387*27.06362
08/16/2023 21:40:00*27.06362*27.04293*27.06402*27.03948
08/16/2023 21:45:00*27.04293*27.03934*27.04757*27.03557
08/16/2023 21:50:00*27.03934*27.04282*27.05207*27.03933
08/16/2023 21:55:00*27.04282*27.04282*27.04282*27.04282
08/16/2023 22:00:00*27.04282*27.03934*27.04752*27.03932
08/16/2023 22:05:00*27.03934*27.03962*27.03962*27.03933
08/16/2023 22:10:00*27.03962*27.03962*27.03962*27.03933
08/16/2023 22:15:00*27.03962*27.03936*27.03962*27.03932
08/16/2023 22:20:00*27.03936*27.03933*27.03938*27.03933
08/16/2023 22:25:00*27.03933*27.03962*27.03962*27.03933
08/16/2023 22:30:00*27.03962*27.03936*27.03962*27.03934
08/16/2023 22:35:00*27.03936*27.03937*27.03937*27.03933
08/16/2023 22:40:00*27.03937*27.03934*27.03939*27.03934
08/16/2023 22:45:00*27.03934*27.03934*27.03936*27.03934
08/16/2023 22:50:00*27.03934*27.03934*27.03936*27.03933
08/16/2023 22:55:00*27.03934*27.03934*27.04182*27.03933
08/16/2023 23:00:00*27.03934*27.03934*27.03962*27.03934
08/16/2023 23:05:00*27.03934*27.03936*27.03962*27.03934
08/16/2023 23:10:00*27.03936*27.03936*27.03937*27.03935
08/16/2023 23:15:00*27.03936*27.03938*27.03938*27.03935
08/16/2023 23:20:00*27.03938*27.05947*27.05947*27.03936
08/16/2023 23:25:00*27.05947*27.05847*27.05947*27.05847
08/16/2023 23:30:00*27.05847*27.05897*27.05897*27.05847
08/16/2023 23:35:00*27.05897*27.05897*27.05897*27.05897
08/16/2023 23:40:00*27.05897*27.05847*27.05897*27.05847
08/16/2023 23:45:00*27.05847*27.05847*27.05847*27.05847
08/16/2023 23:50:00*27.05847*27.05897*27.05897*27.05847
08/16/2023 23:55:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:00:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:05:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:10:00*27.05897*27.05847*27.05897*27.05847
08/17/2023 00:15:00*27.05847*27.05947*27.05947*27.05847
08/17/2023 00:20:00*27.05947*27.05947*27.05947*27.05947
08/17/2023 00:25:00*27.05947*27.05897*27.05947*27.05897
08/17/2023 00:30:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:35:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:40:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:45:00*27.05897*27.05897*27.05897*27.05897
08/17/2023 00:50:00*27.05897*27.05847*27.05897*27.05847
08/17/2023 00:55:00*27.05847*27.05847*27.05847*27.05847
08/17/2023 01:00:00*27.05847*27.06917*27.06922*27.05847
08/17/2023 01:05:00*27.06917*27.07102*27.07102*27.06907
08/17/2023 01:10:00*27.07102*27.07312*27.07312*27.07102
08/17/2023 01:15:00*27.07312*27.07317*27.07317*27.07312
08/17/2023 01:20:00*27.07317*27.07367*27.07367*27.07317
08/17/2023 01:25:00*27.07367*27.07317*27.07367*27.07317
08/17/2023 01:30:00*27.07317*27.07412*27.07412*27.07317
08/17/2023 01:35:00*27.07412*27.07412*27.07412*27.07412
08/17/2023 01:40:00*27.07412*27.07412*27.07412*27.07412
08/17/2023 01:45:00*27.07412*27.07417*27.07417*27.07342
08/17/2023 01:50:00*27.07417*27.0468*27.07492*27.0468
08/17/2023 01:55:00*27.0468*27.06793*27.07927*27.03345
08/17/2023 02:00:00*27.06793*27.06384*27.09147*27.06254
08/17/2023 02:05:00*27.06384*27.06636*27.06852*27.05856
08/17/2023 02:10:00*27.06636*27.07054*27.07148*27.05732
08/17/2023 02:15:00*27.07054*27.05838*27.07144*27.0582
08/17/2023 02:20:00*27.05838*27.05829*27.06362*27.05827
08/17/2023 02:25:00*27.05829*27.05901*27.05909*27.05821
08/17/2023 02:30:00*27.05901*27.09067*27.09067*27.05829
08/17/2023 02:35:00*27.09067*27.09057*27.09067*27.09027
08/17/2023 02:40:00*27.09057*27.09357*27.09357*27.04838
08/17/2023 02:45:00*27.09357*27.09207*27.09457*27.09182
08/17/2023 02:50:00*27.09207*27.04871*27.09207*27.04869
08/17/2023 02:55:00*27.04871*27.09257*27.09257*27.04864
08/17/2023 03:00:00*27.09257*27.06279*27.09257*27.06269
08/17/2023 03:05:00*27.06279*27.09582*27.09632*27.06273
08/17/2023 03:10:00*27.09582*27.09582*27.09582*27.09582
08/17/2023 03:15:00*27.09582*27.09532*27.09582*27.09482
08/17/2023 03:20:00*27.09532*27.09507*27.09532*27.09507
08/17/2023 03:25:00*27.09507*27.09507*27.09507*27.09507
08/17/2023 03:30:00*27.09507*27.09532*27.09532*27.09507
08/17/2023 03:35:00*27.09532*27.09552*27.09552*27.09532
08/17/2023 03:40:00*27.09552*27.09507*27.09552*27.09507
08/17/2023 03:45:00*27.09507*27.09537*27.09537*27.09507
08/17/2023 03:50:00*27.09537*27.09557*27.09557*27.09537
08/17/2023 03:55:00*27.09557*27.09607*27.09607*27.09457
08/17/2023 04:00:00*27.09607*27.09577*27.09607*27.09577
08/17/2023 04:05:00*27.09577*27.09602*27.09607*27.09577
08/17/2023 04:10:00*27.09602*27.09607*27.09607*27.09542
08/17/2023 04:15:00*27.09607*27.09577*27.09607*27.09577
08/17/2023 04:20:00*27.09577*27.09607*27.09607*27.09572
08/17/2023 04:25:00*27.09607*27.06222*27.09677*27.06171
08/17/2023 04:30:00*27.06222*27.09677*27.09677*27.06212
08/17/2023 04:35:00*27.09677*27.09677*27.09677*27.09677
08/17/2023 04:40:00*27.09677*27.09682*27.09682*27.09632
08/17/2023 04:45:00*27.09682*27.09682*27.09682*27.06197
08/17/2023 04:50:00*27.09682*27.09682*27.09682*27.09682
08/17/2023 04:55:00*27.09682*27.09682*27.09682*27.09682
08/17/2023 05:00:00*27.09682*27.09682*27.09682*27.09682
08/17/2023 05:05:00*27.09682*27.09632*27.09682*27.09612
08/17/2023 05:10:00*27.09632*27.09582*27.09632*27.09582
08/17/2023 05:15:00*27.09582*27.09332*27.09582*27.09332
08/17/2023 05:20:00*27.09332*27.09532*27.09532*27.05862
08/17/2023 05:25:00*27.09532*27.09457*27.09532*27.09307
08/17/2023 05:30:00*27.09457*27.09582*27.09582*27.09457
08/17/2023 05:35:00*27.09582*27.06166*27.09582*27.06158
08/17/2023 05:40:00*27.06166*27.09582*27.09582*27.06163
08/17/2023 05:45:00*27.09582*27.09582*27.09582*27.09582
08/17/2023 05:50:00*27.09582*27.09582*27.09582*27.09582
08/17/2023 05:55:00*27.09582*27.09557*27.09582*27.09537
08/17/2023 06:00:00*27.09557*27.09402*27.09582*27.09282
08/17/2023 06:05:00*27.09402*27.09607*27.09607*27.09402
08/17/2023 06:10:00*27.09607*27.09557*27.09607*27.09557
08/17/2023 06:15:00*27.09557*27.09557*27.09557*27.09557
08/17/2023 06:20:00*27.09557*27.09557*27.09557*27.09557
08/17/2023 06:25:00*27.09557*27.09557*27.09557*27.09557
08/17/2023 06:30:00*27.09557*27.09557*27.09557*27.09557
08/17/2023 06:35:00*27.09557*27.09557*27.09557*27.09557
08/17/2023 06:40:00*27.09557*27.09557*27.09557*27.09557
08/17/2023 06:45:00*27.09557*27.09582*27.09582*27.09557
08/17/2023 06:50:00*27.09582*27.09557*27.09607*27.09557
08/17/2023 06:55:00*27.09557*27.09492*27.09557*27.09492
08/17/2023 07:00:00*27.09492*27.09492*27.09517*27.06057
08/17/2023 07:05:00*27.09492*27.09492*27.09492*27.09492
08/17/2023 07:10:00*27.09492*27.09367*27.09492*27.09367
08/17/2023 07:15:00*27.09367*27.09452*27.09452*27.09152
08/17/2023 07:20:00*27.09452*27.09492*27.09492*27.09442
08/17/2023 07:25:00*27.09492*27.09492*27.09492*27.09492
08/17/2023 07:30:00*27.09492*27.09517*27.09517*27.09492
08/17/2023 07:35:00*27.09517*27.09517*27.09517*27.09517
08/17/2023 07:40:00*27.09517*27.09717*27.09717*27.09517
08/17/2023 07:45:00*27.09717*27.09692*27.09717*27.05376
08/17/2023 07:50:00*27.09692*27.09592*27.09692*27.09592
08/17/2023 07:55:00*27.09592*27.05353*27.09592*27.05353
08/17/2023 08:00:00*27.05353*27.05352*27.05354*27.05351
08/17/2023 08:05:00*27.05352*27.09492*27.09547*27.05351
08/17/2023 08:10:00*27.09492*27.09387*27.09542*27.09387
08/17/2023 08:15:00*27.09387*27.09447*27.09587*27.09387
08/17/2023 08:20:00*27.09447*27.09442*27.09612*27.09437
08/17/2023 08:25:00*27.09442*27.09442*27.09442*27.09412
08/17/2023 08:30:00*27.09442*27.08817*27.09637*27.08817
08/17/2023 08:35:00*27.08817*27.09567*27.09567*27.08797
08/17/2023 08:40:00*27.09567*27.09542*27.09567*27.09512
08/17/2023 08:45:00*27.09542*27.09512*27.09542*27.09512
08/17/2023 08:50:00*27.09512*27.09557*27.09557*27.09402
08/17/2023 08:55:00*27.09557*27.09592*27.09597*27.09557
08/17/2023 09:00:00*27.09592*27.09542*27.09637*27.09512
08/17/2023 09:05:00*27.09542*27.09462*27.09542*27.09462
08/17/2023 09:10:00*27.09462*27.09492*27.09552*27.09462
08/17/2023 09:15:00*27.09492*27.09642*27.09642*27.09427
08/17/2023 09:20:00*27.09642*27.09557*27.09642*27.05302
08/17/2023 09:25:00*27.09557*27.09512*27.09642*27.09507
08/17/2023 09:30:00*27.09512*27.09512*27.09512*27.09507
08/17/2023 09:35:00*27.09512*27.09542*27.09592*27.09512
08/17/2023 09:40:00*27.09542*27.09592*27.09592*27.09512
08/17/2023 09:45:00*27.09592*27.09592*27.09592*27.09592
08/17/2023 09:50:00*27.09592*27.09592*27.09597*27.09592
08/17/2023 09:55:00*27.09592*27.09562*27.09592*27.09562
08/17/2023 10:00:00*27.09562*27.08822*27.09562*27.08822
08/17/2023 10:05:00*27.08822*27.09342*27.09342*27.08817
08/17/2023 10:10:00*27.09342*27.09342*27.09347*27.09302
08/17/2023 10:15:00*27.09342*27.09297*27.09347*27.09297
08/17/2023 10:20:00*27.09297*27.09342*27.09347*27.09257
08/17/2023 10:25:00*27.09342*27.09662*27.09662*27.09342
08/17/2023 10:30:00*27.09662*27.09627*27.09697*27.05398
08/17/2023 10:35:00*27.09627*27.09577*27.09627*27.09532
08/17/2023 10:40:00*27.09577*27.09577*27.09577*27.09577
08/17/2023 10:45:00*27.09577*27.09577*27.09577*27.09577
08/17/2023 10:50:00*27.09577*27.09577*27.09577*27.09572
08/17/2023 10:55:00*27.09577*27.09282*27.09577*27.09282
08/17/2023 11:00:00*27.09282*27.09327*27.09337*27.05141
08/17/2023 11:05:00*27.09327*27.09542*27.09542*27.09272
08/17/2023 11:10:00*27.09542*27.09762*27.09797*27.09407
08/17/2023 11:15:00*27.09762*27.09687*27.09797*27.09687
08/17/2023 11:20:00*27.09687*27.09502*27.09762*27.09502
08/17/2023 11:25:00*27.09502*27.09392*27.09502*27.09392
08/17/2023 11:30:00*27.09392*27.09287*27.09392*27.09287
08/17/2023 11:35:00*27.09287*27.09317*27.09317*27.09287
08/17/2023 11:40:00*27.09317*27.09447*27.09447*27.09317
08/17/2023 11:45:00*27.09447*27.09427*27.09447*27.09427
08/17/2023 11:50:00*27.09427*27.09367*27.09427*27.09307
08/17/2023 11:55:00*27.09367*27.09367*27.09367*27.09367
08/17/2023 12:00:00*27.09367*27.09367*27.09367*27.09367
08/17/2023 12:05:00*27.09367*27.09367*27.09367*27.09367
08/17/2023 12:10:00*27.09367*27.09077*27.09397*27.07362
08/17/2023 12:15:00*27.09077*27.07362*27.09077*27.07362
08/17/2023 12:20:00*27.07362*27.0736*27.09017*27.0736
08/17/2023 12:25:00*27.0736*27.09017*27.09017*27.07358
08/17/2023 12:30:00*27.09017*27.09037*27.09037*27.07387
08/17/2023 12:35:00*27.09037*27.07388*27.09072*27.07387
08/17/2023 12:40:00*27.07388*27.07388*27.07389*27.07386
08/17/2023 12:45:00*27.07388*27.07386*27.07411*27.07334
08/17/2023 12:50:00*27.07386*27.09072*27.09072*27.07386
08/17/2023 12:55:00*27.09072*27.09072*27.09072*27.09072
08/17/2023 13:00:00*27.09072*27.09072*27.09072*27.09072
08/17/2023 13:05:00*27.09072*27.09077*27.09087*27.07387
08/17/2023 13:10:00*27.09077*27.09082*27.09082*27.09077
08/17/2023 13:15:00*27.09082*27.09077*27.09082*27.09077
08/17/2023 13:20:00*27.09077*27.09077*27.09077*27.09077
08/17/2023 13:25:00*27.09077*27.09067*27.09077*27.09067
08/17/2023 13:30:00*27.09067*27.09127*27.09127*27.09067
08/17/2023 13:35:00*27.09127*27.09127*27.09127*27.09127
08/17/2023 13:40:00*27.09127*27.09087*27.09127*27.09087
08/17/2023 13:45:00*27.09087*27.09062*27.09122*27.09062
08/17/2023 13:50:00*27.09062*27.09072*27.09072*27.09062
08/17/2023 13:55:00*27.09072*27.09072*27.09072*27.09072
08/17/2023 14:00:00*27.09072*27.09072*27.09072*27.09072
08/17/2023 14:05:00*27.09072*27.09132*27.09132*27.09072
08/17/2023 14:10:00*27.09132*27.09132*27.09132*27.09132
08/17/2023 14:15:00*27.09132*27.09072*27.09132*27.09072
08/17/2023 14:20:00*27.09072*27.09072*27.09072*27.09072
08/17/2023 14:25:00*27.09072*27.09072*27.09097*27.09072
08/17/2023 14:30:00*27.09072*27.09072*27.09072*27.09072
08/17/2023 14:35:00*27.09072*27.09132*27.09132*27.09072
08/17/2023 14:40:00*27.09132*27.09132*27.09132*27.09132
08/17/2023 14:45:00*27.09132*27.06764*27.09132*27.06764
08/17/2023 14:50:00*27.06764*27.06763*27.06812*27.0676
08/17/2023 14:55:00*27.06763*27.06762*27.06764*27.06761
08/17/2023 15:00:00*27.06762*27.06762*27.0679*27.06758
08/17/2023 15:05:00*27.06762*27.06759*27.06763*27.06758
08/17/2023 15:10:00*27.06759*27.0676*27.0681*27.06758
08/17/2023 15:15:00*27.0676*27.06761*27.06765*27.0676
08/17/2023 15:20:00*27.06761*27.06766*27.06766*27.06758
08/17/2023 15:25:00*27.06766*27.06761*27.06766*27.06758
08/17/2023 15:30:00*27.06761*27.0676*27.06763*27.06758
08/17/2023 15:35:00*27.0676*27.04623*27.06761*27.04622
08/17/2023 15:40:00*27.04623*27.04626*27.04628*27.04623
08/17/2023 15:45:00*27.04626*27.04624*27.04628*27.04622
08/17/2023 15:50:00*27.04624*27.04625*27.04628*27.04621
08/17/2023 15:55:00*27.04625*27.04625*27.04626*27.04622
08/17/2023 16:00:00*27.04625*27.04623*27.04627*27.04623
08/17/2023 16:05:00*27.04623*27.03956*27.0463*27.03944
08/17/2023 16:10:00*27.03956*27.03957*27.03958*27.03954
08/17/2023 16:15:00*27.03957*27.03956*27.0401*27.03954
08/17/2023 16:20:00*27.03956*27.03956*27.0396*27.03955
08/17/2023 16:25:00*27.03956*27.03957*27.0396*27.03954
08/17/2023 16:30:00*27.03957*27.03956*27.0396*27.03954
08/17/2023 16:35:00*27.03956*27.03927*27.03956*27.03925
08/17/2023 16:40:00*27.03927*27.04239*27.04261*27.03925
08/17/2023 16:45:00*27.04239*27.04236*27.04239*27.04234
08/17/2023 16:50:00*27.04236*27.03803*27.04236*27.03796
08/17/2023 16:55:00*27.03803*27.03804*27.03933*27.03801
08/17/2023 17:00:00*27.03804*27.03802*27.03804*27.03799
