08/15/2023 17:05:00*26.99558*27.03407*27.03407*26.99558
08/15/2023 17:10:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:15:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:20:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:25:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:30:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:35:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:40:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 17:45:00*27.03407*27.03457*27.03457*27.03407
08/15/2023 17:50:00*27.03457*27.03482*27.03482*27.03457
08/15/2023 17:55:00*27.03482*27.03432*27.03482*27.03432
08/15/2023 18:00:00*27.03432*27.03432*27.03432*27.03432
08/15/2023 18:05:00*27.03432*27.03507*27.03507*27.00272
08/15/2023 18:10:00*27.03507*27.03582*27.03582*27.03507
08/15/2023 18:15:00*27.03582*27.03582*27.03582*27.03582
08/15/2023 18:20:00*27.03582*27.03532*27.03582*27.03532
08/15/2023 18:25:00*27.03532*26.99573*27.03532*26.99572
08/15/2023 18:30:00*26.99573*26.99574*26.99575*26.99573
08/15/2023 18:35:00*26.99574*26.99575*26.99576*26.99572
08/15/2023 18:40:00*26.99575*26.99574*27.03632*26.99573
08/15/2023 18:45:00*26.99574*26.99574*26.99575*26.98331
08/15/2023 18:50:00*26.99574*26.99571*26.99574*26.99571
08/15/2023 18:55:00*26.99571*26.99571*26.99571*26.99571
08/15/2023 19:00:00*26.99571*26.99571*26.99571*26.99571
08/15/2023 19:05:00*26.99571*27.03407*27.03532*26.99571
08/15/2023 19:10:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 19:15:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 19:20:00*27.03407*27.03407*27.03407*27.03407
08/15/2023 19:25:00*27.03407*27.03632*27.03632*26.99857
08/15/2023 19:30:00*27.03632*27.03657*27.03657*27.03632
08/15/2023 19:35:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 19:40:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 19:45:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 19:50:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 19:55:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:00:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:05:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:10:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:15:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:20:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:25:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:30:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:35:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:40:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:45:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:50:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 20:55:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 21:00:00*27.03657*27.03657*27.03657*27.03657
08/15/2023 21:05:00*27.03657*27.03657*27.03657*27.01593
08/15/2023 21:10:00*27.03657*27.03757*27.03757*27.03657
08/15/2023 21:15:00*27.03757*27.03757*27.03757*27.03757
08/15/2023 21:20:00*27.03757*27.03757*27.03757*27.03757
08/15/2023 21:25:00*27.03757*27.03657*27.03757*27.03657
08/15/2023 21:30:00*27.03657*27.01211*27.03897*27.01205
08/15/2023 21:35:00*27.01211*27.03882*27.03882*27.01209
08/15/2023 21:40:00*27.03882*27.03892*27.03892*27.03882
08/15/2023 21:45:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 21:50:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 21:55:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:00:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:05:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:10:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:15:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:20:00*27.03892*27.03992*27.03992*27.03892
08/15/2023 22:25:00*27.03992*27.03992*27.03992*27.03992
08/15/2023 22:30:00*27.03992*27.03892*27.03992*27.03892
08/15/2023 22:35:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:40:00*27.03892*27.03892*27.03892*27.03892
08/15/2023 22:45:00*27.03892*27.03992*27.03992*27.03892
08/15/2023 22:50:00*27.03992*27.03942*27.03992*27.03942
08/15/2023 22:55:00*27.03942*27.03942*27.03942*27.03942
08/15/2023 23:00:00*27.03942*27.04017*27.04017*27.03942
08/15/2023 23:05:00*27.04017*27.03967*27.04017*27.03967
08/15/2023 23:10:00*27.03967*27.03967*27.03967*27.03967
08/15/2023 23:15:00*27.03967*27.03967*27.03967*27.03967
08/15/2023 23:20:00*27.03967*27.03967*27.03967*27.03967
08/15/2023 23:25:00*27.03967*27.03967*27.03967*27.03967
08/15/2023 23:30:00*27.03967*27.04017*27.04017*27.03967
08/15/2023 23:35:00*27.04017*27.04017*27.04017*27.04017
08/15/2023 23:40:00*27.04017*27.04017*27.04037*27.04017
08/15/2023 23:45:00*27.04017*27.04017*27.04017*27.04017
08/15/2023 23:50:00*27.04017*27.03967*27.04017*27.03967
08/15/2023 23:55:00*27.03967*27.03967*27.03967*27.03962
08/16/2023 00:00:00*27.03967*27.03967*27.03967*27.03962
08/16/2023 00:05:00*27.03967*27.03967*27.03992*27.03967
08/16/2023 00:10:00*27.03967*27.03967*27.03967*27.03967
08/16/2023 00:15:00*27.03967*27.03967*27.03967*27.03967
08/16/2023 00:20:00*27.03967*27.03967*27.03967*27.03967
08/16/2023 00:25:00*27.03967*27.03892*27.03967*27.03892
08/16/2023 00:30:00*27.03892*27.0124*27.03967*27.00553
08/16/2023 00:35:00*27.0124*27.01568*27.0157*27.01237
08/16/2023 00:40:00*27.01568*27.01568*27.01571*27.01238
08/16/2023 00:45:00*27.01568*27.03732*27.04832*27.01236
08/16/2023 00:50:00*27.03732*27.01566*27.03732*27.01235
08/16/2023 00:55:00*27.01566*27.01237*27.01568*27.01236
08/16/2023 01:00:00*27.01237*27.03832*27.03832*27.01237
08/16/2023 01:05:00*27.03832*27.03057*27.03832*27.03057
08/16/2023 01:10:00*27.03057*27.02857*27.03722*27.00959
08/16/2023 01:15:00*27.02857*27.02382*27.02857*27.01224
08/16/2023 01:20:00*27.02382*27.02707*27.03282*27.02257
08/16/2023 01:25:00*27.02707*27.01222*27.02707*27.00999
08/16/2023 01:30:00*27.01222*27.03407*27.04197*27.0122
08/16/2023 01:35:00*27.03407*27.03722*27.03722*27.02582
08/16/2023 01:40:00*27.03722*27.02227*27.03722*27.01786
08/16/2023 01:45:00*27.02227*27.02325*27.03622*27.02226
08/16/2023 01:50:00*27.02325*27.02247*27.02652*27.02247
08/16/2023 01:55:00*27.02247*27.03282*27.03282*27.02202
08/16/2023 02:00:00*27.03282*27.03007*27.03282*27.00332
08/16/2023 02:05:00*27.03007*27.03482*27.03482*27.02507
08/16/2023 02:10:00*27.03482*27.02605*27.03482*27.02592
08/16/2023 02:15:00*27.02605*27.03482*27.03482*27.02599
08/16/2023 02:20:00*27.03482*27.02594*27.03482*27.0258
08/16/2023 02:25:00*27.02594*27.03457*27.03482*27.02474
08/16/2023 02:30:00*27.03457*27.02469*27.03457*27.02469
08/16/2023 02:35:00*27.02469*27.03457*27.03457*27.01509
08/16/2023 02:40:00*27.03457*27.05347*27.05457*27.01515
08/16/2023 02:45:00*27.05347*27.05247*27.05347*27.05242
08/16/2023 02:50:00*27.05247*27.05287*27.05287*27.05237
08/16/2023 02:55:00*27.05287*27.05287*27.05287*27.05287
08/16/2023 03:00:00*27.05287*27.01515*27.05287*27.01515
08/16/2023 03:05:00*27.01515*27.01626*27.05212*27.01278
08/16/2023 03:10:00*27.01626*27.05542*27.05557*27.01343
08/16/2023 03:15:00*27.05542*27.05432*27.05542*27.01381
08/16/2023 03:20:00*27.05432*27.05407*27.05432*27.01373
08/16/2023 03:25:00*27.05407*27.05307*27.05432*27.01556
08/16/2023 03:30:00*27.05307*27.05307*27.05307*27.05307
08/16/2023 03:35:00*27.05307*27.05207*27.05307*27.05207
08/16/2023 03:40:00*27.05207*27.05232*27.05232*27.05182
08/16/2023 03:45:00*27.05232*27.05232*27.05232*27.05232
08/16/2023 03:50:00*27.05232*27.05257*27.05257*27.05232
08/16/2023 03:55:00*27.05257*27.05232*27.05457*27.05232
08/16/2023 04:00:00*27.05232*27.05282*27.05447*27.01193
08/16/2023 04:05:00*27.05282*27.05262*27.05282*27.05157
08/16/2023 04:10:00*27.05262*27.05357*27.05357*27.05132
08/16/2023 04:15:00*27.05357*27.05357*27.05357*27.05197
08/16/2023 04:20:00*27.05357*27.05382*27.05387*27.05357
08/16/2023 04:25:00*27.05382*27.05307*27.05382*27.05307
08/16/2023 04:30:00*27.05307*27.05307*27.05307*27.05307
08/16/2023 04:35:00*27.05307*27.05357*27.05357*27.05307
08/16/2023 04:40:00*27.05357*27.05807*27.05807*27.05357
08/16/2023 04:45:00*27.05807*27.05757*27.05817*27.05717
08/16/2023 04:50:00*27.05757*27.05732*27.05807*27.05517
08/16/2023 04:55:00*27.05732*27.01658*27.05757*27.01575
08/16/2023 05:00:00*27.01658*27.05757*27.05757*27.01626
08/16/2023 05:05:00*27.05757*27.05807*27.05807*27.05757
08/16/2023 05:10:00*27.05807*27.05762*27.05807*27.05762
08/16/2023 05:15:00*27.05762*27.01675*27.05762*27.01647
08/16/2023 05:20:00*27.01675*27.05857*27.05857*27.01642
08/16/2023 05:25:00*27.05857*27.05857*27.05857*27.05822
08/16/2023 05:30:00*27.05857*27.05757*27.05857*27.05757
08/16/2023 05:35:00*27.05757*27.05607*27.05792*27.01668
08/16/2023 05:40:00*27.05607*27.05632*27.05647*27.05527
08/16/2023 05:45:00*27.05632*27.05592*27.05632*27.05547
08/16/2023 05:50:00*27.05592*27.05727*27.05737*27.05552
08/16/2023 05:55:00*27.05727*27.05642*27.05757*27.05602
08/16/2023 06:00:00*27.05642*27.05627*27.05642*27.05497
08/16/2023 06:05:00*27.05627*27.05492*27.05632*27.05492
08/16/2023 06:10:00*27.05492*27.05612*27.05627*27.05472
08/16/2023 06:15:00*27.05612*27.05592*27.05637*27.05472
08/16/2023 06:20:00*27.05592*27.05617*27.05632*27.05472
08/16/2023 06:25:00*27.05617*27.05612*27.05632*27.05497
08/16/2023 06:30:00*27.05612*27.05597*27.05627*27.05452
08/16/2023 06:35:00*27.05597*27.05667*27.05667*27.02089
08/16/2023 06:40:00*27.05667*27.05707*27.05707*27.05602
08/16/2023 06:45:00*27.05707*27.05712*27.05732*27.0225
08/16/2023 06:50:00*27.05712*27.02289*27.05717*27.02288
08/16/2023 06:55:00*27.02289*27.05692*27.05712*27.02275
08/16/2023 07:00:00*27.05692*27.05697*27.05702*27.05692
08/16/2023 07:05:00*27.05697*27.05762*27.05762*27.02017
08/16/2023 07:10:00*27.05762*27.02063*27.05762*27.02011
08/16/2023 07:15:00*27.02063*27.05797*27.05797*27.02016
08/16/2023 07:20:00*27.05797*27.05797*27.05797*27.05797
08/16/2023 07:25:00*27.05797*27.05757*27.05797*27.05752
08/16/2023 07:30:00*27.05757*27.05757*27.05777*27.05757
08/16/2023 07:35:00*27.05757*27.05672*27.05802*27.05672
08/16/2023 07:40:00*27.05672*27.05672*27.05677*27.0116
08/16/2023 07:45:00*27.05672*27.05692*27.05697*27.01174
08/16/2023 07:50:00*27.05692*27.05622*27.05697*27.01176
08/16/2023 07:55:00*27.05622*27.05612*27.05647*27.05612
08/16/2023 08:00:00*27.05612*27.05642*27.05642*27.00692
08/16/2023 08:05:00*27.05642*27.05642*27.05642*27.05642
08/16/2023 08:10:00*27.05642*27.05712*27.05712*27.05642
08/16/2023 08:15:00*27.05712*27.05742*27.05742*27.05712
08/16/2023 08:20:00*27.05742*27.05547*27.05742*27.05457
08/16/2023 08:25:00*27.05547*27.05562*27.05562*27.04677
08/16/2023 08:30:00*27.05562*27.05022*27.05642*27.04967
08/16/2023 08:35:00*27.05022*27.05567*27.05567*26.99587
08/16/2023 08:40:00*27.05567*27.05432*27.05567*27.05317
08/16/2023 08:45:00*27.05432*27.05612*27.05662*27.05432
08/16/2023 08:50:00*27.05612*27.05642*27.05642*27.05612
08/16/2023 08:55:00*27.05642*27.05637*27.05687*27.05497
08/16/2023 09:00:00*27.05637*27.05612*27.05637*27.05612
08/16/2023 09:05:00*27.05612*27.05722*27.05722*27.04982
08/16/2023 09:10:00*27.05722*27.05767*27.05797*27.05722
08/16/2023 09:15:00*27.05767*27.05242*27.05767*27.05242
08/16/2023 09:20:00*27.05242*27.05882*27.05882*27.04377
08/16/2023 09:25:00*27.05882*27.05842*27.05892*27.05842
08/16/2023 09:30:00*27.05842*27.05842*27.05842*27.05742
08/16/2023 09:35:00*27.05842*27.05762*27.05842*27.01526
08/16/2023 09:40:00*27.05762*27.05767*27.05827*27.05742
08/16/2023 09:45:00*27.05767*27.05867*27.05897*27.05767
08/16/2023 09:50:00*27.05867*27.05787*27.05867*27.05642
08/16/2023 09:55:00*27.05787*27.05767*27.05787*27.05767
08/16/2023 10:00:00*27.05767*27.05767*27.05787*27.05767
08/16/2023 10:05:00*27.05767*27.05787*27.05787*27.05767
08/16/2023 10:10:00*27.05787*27.05457*27.05862*27.05457
08/16/2023 10:15:00*27.05457*27.05642*27.05657*27.05407
08/16/2023 10:20:00*27.05642*27.05307*27.05667*27.04747
08/16/2023 10:25:00*27.05307*27.05317*27.05317*27.05307
08/16/2023 10:30:00*27.05317*27.05317*27.05317*27.05317
08/16/2023 10:35:00*27.05317*27.05642*27.05642*27.05317
08/16/2023 10:40:00*27.05642*27.05417*27.05642*27.05417
08/16/2023 10:45:00*27.05417*27.05467*27.05517*27.05417
08/16/2023 10:50:00*27.05467*27.05492*27.05492*27.05467
08/16/2023 10:55:00*27.05492*27.05047*27.05492*27.04847
08/16/2023 11:00:00*27.05047*27.05257*27.05427*27.00185
08/16/2023 11:05:00*27.05257*27.05202*27.05547*27.03135
08/16/2023 11:10:00*27.05202*27.05527*27.05527*27.05202
08/16/2023 11:15:00*27.05527*27.05417*27.05527*27.0277
08/16/2023 11:20:00*27.05417*27.03402*27.05482*27.03401
08/16/2023 11:25:00*27.03402*27.05132*27.05632*27.03401
08/16/2023 11:30:00*27.05132*27.05082*27.05172*27.0339
08/16/2023 11:35:00*27.05082*27.05552*27.05552*27.04882
08/16/2023 11:40:00*27.05552*27.05507*27.05552*27.05507
08/16/2023 11:45:00*27.05507*27.05502*27.05547*27.03389
08/16/2023 11:50:00*27.05502*27.05542*27.05547*27.05457
08/16/2023 11:55:00*27.05542*27.05667*27.05667*27.05542
08/16/2023 12:00:00*27.05667*27.05542*27.05667*27.04932
08/16/2023 12:05:00*27.05542*27.05202*27.05542*27.03186
08/16/2023 12:10:00*27.05202*27.05192*27.05562*27.04817
08/16/2023 12:15:00*27.05192*27.06512*27.06617*27.04887
08/16/2023 12:20:00*27.06512*27.06547*27.06587*27.06077
08/16/2023 12:25:00*27.06547*27.06467*27.06607*27.06282
08/16/2023 12:30:00*27.06467*27.06852*27.07072*27.06282
08/16/2023 12:35:00*27.06852*27.07027*27.07052*27.06452
08/16/2023 12:40:00*27.07027*27.06837*27.07052*27.05517
08/16/2023 12:45:00*27.06837*27.06867*27.07057*27.06192
08/16/2023 12:50:00*27.06867*27.06792*27.07002*27.06002
08/16/2023 12:55:00*27.06792*27.06207*27.07037*27.04154
08/16/2023 13:00:00*27.06207*27.06392*27.06557*27.06202
08/16/2023 13:05:00*27.06392*27.06992*27.07012*27.06347
08/16/2023 13:10:00*27.06992*27.07042*27.07042*27.06762
08/16/2023 13:15:00*27.07042*27.07002*27.07042*27.05058
08/16/2023 13:20:00*27.07002*27.06852*27.07047*27.05467
08/16/2023 13:25:00*27.06852*27.06977*27.07047*27.05792
08/16/2023 13:30:00*27.06977*27.06887*27.06977*27.05692
08/16/2023 13:35:00*27.06887*27.06592*27.06987*27.06502
08/16/2023 13:40:00*27.06592*27.06862*27.06862*27.044
08/16/2023 13:45:00*27.06862*27.06537*27.06862*27.05852
08/16/2023 13:50:00*27.06537*27.06182*27.06537*27.05872
08/16/2023 13:55:00*27.06182*27.06587*27.06587*27.06182
08/16/2023 14:00:00*27.06587*27.06987*27.07132*27.00575
08/16/2023 14:05:00*27.06987*27.06217*27.07087*27.01075
08/16/2023 14:10:00*27.06217*27.06452*27.06452*27.05982
08/16/2023 14:15:00*27.06452*27.06557*27.06557*27.06447
08/16/2023 14:20:00*27.06557*27.06287*27.07087*27.06287
08/16/2023 14:25:00*27.06287*27.05907*27.06637*27.02822
08/16/2023 14:30:00*27.05907*27.05917*27.06492*27.05422
08/16/2023 14:35:00*27.05917*27.05442*27.06712*27.05442
08/16/2023 14:40:00*27.05442*27.05787*27.06462*27.05432
08/16/2023 14:45:00*27.05787*27.06232*27.06232*27.03086
08/16/2023 14:50:00*27.06232*27.03848*27.06232*27.02955
08/16/2023 14:55:00*27.03848*27.04071*27.04073*27.03843
08/16/2023 15:00:00*27.04071*27.0417*27.04173*27.04069
08/16/2023 15:05:00*27.0417*27.04294*27.04297*27.0417
08/16/2023 15:10:00*27.04294*27.04346*27.04347*27.04046
08/16/2023 15:15:00*27.04346*27.03852*27.04348*27.03852
08/16/2023 15:20:00*27.03852*27.02721*27.04272*27.01052
08/16/2023 15:25:00*27.02721*27.01295*27.02721*27.0071
08/16/2023 15:30:00*27.01295*27.01481*27.01707*27.0118
08/16/2023 15:35:00*27.01481*27.01244*27.01481*27.00644
08/16/2023 15:40:00*27.01244*27.00848*27.01244*27.0056
08/16/2023 15:45:00*27.00848*27.01397*27.01397*27.00597
08/16/2023 15:50:00*27.01397*27.01465*27.01871*27.01397
08/16/2023 15:55:00*27.01465*27.01465*27.01465*27.01465
08/16/2023 16:00:00*27.01465*27.0054*27.01465*27.0054
08/16/2023 16:05:00*27.0054*26.99921*27.01205*26.99837
08/16/2023 16:10:00*26.99921*26.99959*27.00645*26.99873
08/16/2023 16:15:00*26.99959*27.00473*27.00831*26.99798
08/16/2023 16:20:00*27.00473*26.99974*27.00646*26.99799
08/16/2023 16:25:00*26.99974*27.00175*27.00857*26.99967
08/16/2023 16:30:00*27.00175*26.99873*27.00598*26.99871
08/16/2023 16:35:00*26.99873*26.99873*26.99873*26.99873
08/16/2023 16:40:00*26.99873*26.99873*26.99873*26.99873
08/16/2023 16:45:00*26.99873*26.99873*26.99873*26.99873
08/16/2023 16:50:00*26.99873*26.99873*26.99873*26.99873
08/16/2023 16:55:00*26.99873*26.99873*26.99873*26.99873
08/16/2023 17:00:00*26.99873*26.99873*26.99873*26.99873
