08/14/2023 17:05:00*26.99175*27.03257*27.03257*26.99175
08/14/2023 17:10:00*27.03257*27.03257*27.03257*27.03257
08/14/2023 17:15:00*27.03257*27.03257*27.03257*27.03257
08/14/2023 17:20:00*27.03257*27.03307*27.03307*27.03257
08/14/2023 17:25:00*27.03307*27.03307*27.03307*27.03307
08/14/2023 17:30:00*27.03307*27.03307*27.03307*27.03307
08/14/2023 17:35:00*27.03307*27.03257*27.03307*27.03257
08/14/2023 17:40:00*27.03257*27.03257*27.03257*27.03257
08/14/2023 17:45:00*27.03257*27.03257*27.03257*27.03257
08/14/2023 17:50:00*27.03257*27.03282*27.03282*27.03257
08/14/2023 17:55:00*27.03282*27.03282*27.03282*27.03282
08/14/2023 18:00:00*27.03282*27.03332*27.03332*27.03282
08/14/2023 18:05:00*27.03332*27.03432*27.03432*27.03332
08/14/2023 18:10:00*27.03432*27.01507*27.03432*27.01507
08/14/2023 18:15:00*27.01507*26.99554*27.01507*26.99554
08/14/2023 18:20:00*26.99554*26.99554*26.99554*26.99554
08/14/2023 18:25:00*26.99554*26.99204*26.99554*26.99179
08/14/2023 18:30:00*26.99204*26.99303*26.99304*26.99179
08/14/2023 18:35:00*26.99303*26.99304*26.99305*26.99303
08/14/2023 18:40:00*26.99304*26.99293*26.99304*26.99292
08/14/2023 18:45:00*26.99293*26.99292*26.99293*26.99292
08/14/2023 18:50:00*26.99292*26.99294*26.99294*26.99292
08/14/2023 18:55:00*26.99294*26.99293*26.99294*26.99293
08/14/2023 19:00:00*26.99293*27.01557*27.01557*26.99293
08/14/2023 19:05:00*27.01557*27.01432*27.01557*26.99295
08/14/2023 19:10:00*27.01432*27.01432*27.01432*27.01432
08/14/2023 19:15:00*27.01432*27.01432*27.01432*27.01432
08/14/2023 19:20:00*27.01432*27.01382*27.01432*27.01382
08/14/2023 19:25:00*27.01382*27.01382*27.01382*27.01382
08/14/2023 19:30:00*27.01382*27.01382*27.01382*27.01382
08/14/2023 19:35:00*27.01382*27.01382*27.01382*27.01382
08/14/2023 19:40:00*27.01382*27.01382*27.01382*27.01382
08/14/2023 19:45:00*27.01382*27.01382*27.01382*27.01382
08/14/2023 19:50:00*27.01382*27.01382*27.01382*27.01382
08/14/2023 19:55:00*27.01382*27.01157*27.02192*27.01156
08/14/2023 20:00:00*27.01157*27.01157*27.02242*27.01157
08/14/2023 20:05:00*27.01157*27.01159*27.0116*27.01156
08/14/2023 20:10:00*27.01159*27.02192*27.02192*27.01157
08/14/2023 20:15:00*27.02192*27.02192*27.02192*27.02187
08/14/2023 20:20:00*27.02192*27.02192*27.02192*27.02192
08/14/2023 20:25:00*27.02192*27.02187*27.02192*27.02182
08/14/2023 20:30:00*27.02187*27.02192*27.02192*27.02187
08/14/2023 20:35:00*27.02192*27.02192*27.02192*27.02192
08/14/2023 20:40:00*27.02192*27.02192*27.02192*27.01161
08/14/2023 20:45:00*27.02192*27.02292*27.02292*27.02192
08/14/2023 20:50:00*27.02292*27.02282*27.02292*27.02282
08/14/2023 20:55:00*27.02282*27.02287*27.02292*27.02282
08/14/2023 21:00:00*27.02287*27.02182*27.02287*27.02182
08/14/2023 21:05:00*27.02182*27.02192*27.02192*27.02182
08/14/2023 21:10:00*27.02192*27.02187*27.02192*27.02182
08/14/2023 21:15:00*27.02187*27.02187*27.02192*27.02187
08/14/2023 21:20:00*27.02187*27.02192*27.02192*27.02187
08/14/2023 21:25:00*27.02192*27.02182*27.02192*27.02182
08/14/2023 21:30:00*27.02182*26.99398*27.02192*26.99297
08/14/2023 21:35:00*26.99398*27.02082*27.02082*26.99127
08/14/2023 21:40:00*27.02082*27.01107*27.02082*27.01106
08/14/2023 21:45:00*27.01107*27.01108*27.0111*27.01104
08/14/2023 21:50:00*27.01108*27.01104*27.0111*27.01104
08/14/2023 21:55:00*27.01104*27.03067*27.03067*27.01102
08/14/2023 22:00:00*27.03067*27.01114*27.03067*27.01113
08/14/2023 22:05:00*27.01114*27.01112*27.01119*27.0111
08/14/2023 22:10:00*27.01112*27.03057*27.03057*27.0111
08/14/2023 22:15:00*27.03057*27.0111*27.03057*27.01109
08/14/2023 22:20:00*27.0111*27.01111*27.01112*27.01108
08/14/2023 22:25:00*27.01111*27.03067*27.03067*27.0111
08/14/2023 22:30:00*27.03067*27.01109*27.03067*27.01108
08/14/2023 22:35:00*27.01109*27.03092*27.03092*27.01107
08/14/2023 22:40:00*27.03092*27.03097*27.03097*27.03092
08/14/2023 22:45:00*27.03097*27.01136*27.03097*27.01134
08/14/2023 22:50:00*27.01136*27.03197*27.03197*27.01135
08/14/2023 22:55:00*27.03197*27.01133*27.03197*27.01133
08/14/2023 23:00:00*27.01133*27.01137*27.01137*27.01133
08/14/2023 23:05:00*27.01137*27.03097*27.03097*27.01135
08/14/2023 23:10:00*27.03097*27.01135*27.03097*27.01134
08/14/2023 23:15:00*27.01135*27.03092*27.03107*27.01135
08/14/2023 23:20:00*27.03092*27.01134*27.03092*27.01133
08/14/2023 23:25:00*27.01134*27.01136*27.01136*27.01133
08/14/2023 23:30:00*27.01136*27.01133*27.01137*27.01132
08/14/2023 23:35:00*27.01133*27.01133*27.01137*27.01133
08/14/2023 23:40:00*27.01133*27.01137*27.01137*27.01132
08/14/2023 23:45:00*27.01137*27.01135*27.01137*27.01135
08/14/2023 23:50:00*27.01135*27.0111*27.01136*26.99099
08/14/2023 23:55:00*27.0111*27.0111*27.03072*27.0111
08/15/2023 00:00:00*27.0111*27.01109*27.0111*27.01109
08/15/2023 00:05:00*27.01109*27.01112*27.01137*27.01109
08/15/2023 00:10:00*27.01112*27.01109*27.01137*27.01109
08/15/2023 00:15:00*27.01109*27.03072*27.03072*27.01109
08/15/2023 00:20:00*27.03072*27.0111*27.03072*27.0111
08/15/2023 00:25:00*27.0111*27.03117*27.03117*27.0111
08/15/2023 00:30:00*27.03117*27.01111*27.03117*27.01111
08/15/2023 00:35:00*27.01111*27.0111*27.01111*27.0111
08/15/2023 00:40:00*27.0111*27.03092*27.03092*27.0111
08/15/2023 00:45:00*27.03092*27.01135*27.03092*27.01135
08/15/2023 00:50:00*27.01135*27.01136*27.03187*27.01134
08/15/2023 00:55:00*27.01136*27.01136*27.01137*27.01135
08/15/2023 01:00:00*27.01136*27.03092*27.03092*27.01136
08/15/2023 01:05:00*27.03092*27.01134*27.03092*27.01134
08/15/2023 01:10:00*27.01134*27.01136*27.01137*26.99097
08/15/2023 01:15:00*27.01136*27.01134*27.01138*27.01134
08/15/2023 01:20:00*27.01134*27.01133*27.01136*27.01133
08/15/2023 01:25:00*27.01133*27.03482*27.03482*26.99632
08/15/2023 01:30:00*27.03482*27.03482*27.03487*27.03482
08/15/2023 01:35:00*27.03482*27.02487*27.03482*27.01538
08/15/2023 01:40:00*27.02487*27.0249*27.0249*27.02486
08/15/2023 01:45:00*27.0249*27.02487*27.02491*27.02486
08/15/2023 01:50:00*27.02487*27.02802*27.02861*27.02486
08/15/2023 01:55:00*27.02802*27.04752*27.04752*27.02801
08/15/2023 02:00:00*27.04752*27.04747*27.04767*27.02667
08/15/2023 02:05:00*27.04747*27.04742*27.04747*27.04742
08/15/2023 02:10:00*27.04742*27.02616*27.04742*27.02608
08/15/2023 02:15:00*27.02616*27.02748*27.04802*27.02609
08/15/2023 02:20:00*27.02748*27.0279*27.02818*27.02712
08/15/2023 02:25:00*27.0279*27.02751*27.0279*27.02505
08/15/2023 02:30:00*27.02751*27.02782*27.02793*27.02424
08/15/2023 02:35:00*27.02782*27.02003*27.02783*27.01882
08/15/2023 02:40:00*27.02003*27.02008*27.02019*27.01947
08/15/2023 02:45:00*27.02008*27.05157*27.05157*27.02007
08/15/2023 02:50:00*27.05157*27.05147*27.05257*27.05147
08/15/2023 02:55:00*27.05147*27.05152*27.05152*27.01849
08/15/2023 03:00:00*27.05152*27.05147*27.05152*27.05147
08/15/2023 03:05:00*27.05147*27.05167*27.05167*27.05097
08/15/2023 03:10:00*27.05167*27.05172*27.05172*27.05167
08/15/2023 03:15:00*27.05172*27.05177*27.05177*27.05172
08/15/2023 03:20:00*27.05177*27.05207*27.05307*27.01851
08/15/2023 03:25:00*27.05207*27.05282*27.05282*27.04932
08/15/2023 03:30:00*27.05282*27.05307*27.05307*27.05252
08/15/2023 03:35:00*27.05307*27.05357*27.05407*27.05222
08/15/2023 03:40:00*27.05357*27.01974*27.05357*27.0197
08/15/2023 03:45:00*27.01974*27.05282*27.05282*27.01851
08/15/2023 03:50:00*27.05282*27.01864*27.05282*27.01847
08/15/2023 03:55:00*27.01864*27.05432*27.05432*27.01851
08/15/2023 04:00:00*27.05432*27.05412*27.05432*27.01853
08/15/2023 04:05:00*27.05412*27.05432*27.05507*27.05407
08/15/2023 04:10:00*27.05432*27.05382*27.05457*27.05382
08/15/2023 04:15:00*27.05382*27.05387*27.05407*27.05332
08/15/2023 04:20:00*27.05387*27.05282*27.05432*27.05232
08/15/2023 04:25:00*27.05282*27.05757*27.05792*27.02021
08/15/2023 04:30:00*27.05757*27.05757*27.05757*27.05707
08/15/2023 04:35:00*27.05757*27.05607*27.05757*27.0193
08/15/2023 04:40:00*27.05607*27.05557*27.05787*27.01929
08/15/2023 04:45:00*27.05557*27.05757*27.05857*27.02018
08/15/2023 04:50:00*27.05757*27.05607*27.05757*27.05607
08/15/2023 04:55:00*27.05607*27.05557*27.05607*27.05557
08/15/2023 05:00:00*27.05557*27.05637*27.05772*27.01938
08/15/2023 05:05:00*27.05637*27.05537*27.05687*27.05537
08/15/2023 05:10:00*27.05537*27.05717*27.05897*27.01975
08/15/2023 05:15:00*27.05717*27.01969*27.05717*27.01965
08/15/2023 05:20:00*27.01969*27.02003*27.02018*27.01854
08/15/2023 05:25:00*27.02003*27.0199*27.02011*27.01954
08/15/2023 05:30:00*27.0199*27.05697*27.05697*27.01952
08/15/2023 05:35:00*27.05697*27.05677*27.05697*27.01961
08/15/2023 05:40:00*27.05677*27.05367*27.05702*27.01655
08/15/2023 05:45:00*27.05367*27.05537*27.05657*27.01645
08/15/2023 05:50:00*27.05537*27.05232*27.05607*27.01814
08/15/2023 05:55:00*27.05232*27.05187*27.05237*27.05182
08/15/2023 06:00:00*27.05187*27.05187*27.05187*27.05187
08/15/2023 06:05:00*27.05187*27.05237*27.05247*27.05052
08/15/2023 06:10:00*27.05237*27.05242*27.05242*27.05237
08/15/2023 06:15:00*27.05242*27.05242*27.05242*27.05242
08/15/2023 06:20:00*27.05242*27.05262*27.05262*27.01943
08/15/2023 06:25:00*27.05262*27.05262*27.05262*27.05262
08/15/2023 06:30:00*27.05262*27.05262*27.05262*27.05262
08/15/2023 06:35:00*27.05262*27.05262*27.05262*27.05262
08/15/2023 06:40:00*27.05262*27.05507*27.05802*27.01995
08/15/2023 06:45:00*27.05507*27.05582*27.05582*27.05507
08/15/2023 06:50:00*27.05582*27.05632*27.05682*27.0068
08/15/2023 06:55:00*27.05632*27.05567*27.05632*27.05567
08/15/2023 07:00:00*27.05567*27.04992*27.05727*27.04992
08/15/2023 07:05:00*27.04992*27.05077*27.05077*27.04927
08/15/2023 07:10:00*27.05077*27.05092*27.05112*27.04982
08/15/2023 07:15:00*27.05092*27.05177*27.05287*27.05092
08/15/2023 07:20:00*27.05177*27.05192*27.05192*27.05092
08/15/2023 07:25:00*27.05192*27.05267*27.05267*27.05107
08/15/2023 07:30:00*27.05267*27.05167*27.05267*27.05122
08/15/2023 07:35:00*27.05167*27.05167*27.05167*27.05167
08/15/2023 07:40:00*27.05167*27.05322*27.05322*27.05167
08/15/2023 07:45:00*27.05322*27.05317*27.05322*27.05317
08/15/2023 07:50:00*27.05317*27.05147*27.05317*27.04822
08/15/2023 07:55:00*27.05147*27.05122*27.05167*27.05087
08/15/2023 08:00:00*27.05122*27.05067*27.05122*27.05067
08/15/2023 08:05:00*27.05067*27.05357*27.05357*27.05067
08/15/2023 08:10:00*27.05357*27.05332*27.05417*27.05237
08/15/2023 08:15:00*27.05332*27.05177*27.05372*27.05082
08/15/2023 08:20:00*27.05177*27.05252*27.05287*27.05072
08/15/2023 08:25:00*27.05252*27.05102*27.05262*27.05102
08/15/2023 08:30:00*27.05102*26.97872*27.05192*26.97872
08/15/2023 08:35:00*26.97872*27.03912*27.04882*26.97752
08/15/2023 08:40:00*27.03912*27.04972*27.04972*27.03912
08/15/2023 08:45:00*27.04972*27.05447*27.05447*27.04967
08/15/2023 08:50:00*27.05447*27.05297*27.05447*27.05297
08/15/2023 08:55:00*27.05297*27.05297*27.05297*27.05297
08/15/2023 09:00:00*27.05297*27.05297*27.05297*27.05297
08/15/2023 09:05:00*27.05297*27.05367*27.05367*27.05297
08/15/2023 09:10:00*27.05367*27.05367*27.05367*27.05367
08/15/2023 09:15:00*27.05367*27.05367*27.05367*27.05367
08/15/2023 09:20:00*27.05367*27.05367*27.05372*27.05367
08/15/2023 09:25:00*27.05367*27.05417*27.05417*27.05367
08/15/2023 09:30:00*27.05417*27.05437*27.05537*27.05417
08/15/2023 09:35:00*27.05437*27.05447*27.05477*27.05377
08/15/2023 09:40:00*27.05447*27.05407*27.05457*27.00389
08/15/2023 09:45:00*27.05407*27.05457*27.05457*27.05402
08/15/2023 09:50:00*27.05457*27.05372*27.05457*27.05372
08/15/2023 09:55:00*27.05372*27.05322*27.05372*27.05322
08/15/2023 10:00:00*27.05322*27.05347*27.05347*27.05312
08/15/2023 10:05:00*27.05347*27.04507*27.05367*27.01357
08/15/2023 10:10:00*27.04507*27.04687*27.04687*27.04507
08/15/2023 10:15:00*27.04687*27.04697*27.04697*27.04687
08/15/2023 10:20:00*27.04697*27.04512*27.04697*27.04497
08/15/2023 10:25:00*27.04512*27.04262*27.04532*26.99375
08/15/2023 10:30:00*27.04262*27.04292*27.04292*27.04137
08/15/2023 10:35:00*27.04292*27.04317*27.04317*27.04282
08/15/2023 10:40:00*27.04317*27.04272*27.04322*27.04272
08/15/2023 10:45:00*27.04272*27.04347*27.04347*27.04272
08/15/2023 10:50:00*27.04347*27.04522*27.04627*27.04297
08/15/2023 10:55:00*27.04522*27.04267*27.04567*27.04132
08/15/2023 11:00:00*27.04267*27.04552*27.04647*27.04267
08/15/2023 11:05:00*27.04552*27.04422*27.04752*27.04392
08/15/2023 11:10:00*27.04422*27.04327*27.04422*27.04327
08/15/2023 11:15:00*27.04327*27.04317*27.04327*27.04287
08/15/2023 11:20:00*27.04317*27.04427*27.04437*27.04317
08/15/2023 11:25:00*27.04427*27.05147*27.05147*27.03503
08/15/2023 11:30:00*27.05147*27.04937*27.05147*27.04932
08/15/2023 11:35:00*27.04937*27.04992*27.05022*27.04937
08/15/2023 11:40:00*27.04992*27.05027*27.05027*27.04992
08/15/2023 11:45:00*27.05027*27.05027*27.05027*27.04997
08/15/2023 11:50:00*27.05027*27.05027*27.05027*27.05027
08/15/2023 11:55:00*27.05027*27.04972*27.05027*27.04907
08/15/2023 12:00:00*27.04972*27.04967*27.05027*27.04967
08/15/2023 12:05:00*27.04967*27.05052*27.05082*27.04967
08/15/2023 12:10:00*27.05052*27.04692*27.05067*27.04612
08/15/2023 12:15:00*27.04692*27.04672*27.04692*27.04607
08/15/2023 12:20:00*27.04672*27.04677*27.04687*27.04612
08/15/2023 12:25:00*27.04677*27.04632*27.04677*27.04612
08/15/2023 12:30:00*27.04632*27.04697*27.04697*27.04612
08/15/2023 12:35:00*27.04697*27.04567*27.04697*27.04567
08/15/2023 12:40:00*27.04567*27.04597*27.04722*27.04527
08/15/2023 12:45:00*27.04597*27.04657*27.04742*27.04597
08/15/2023 12:50:00*27.04657*27.04657*27.04707*27.04587
08/15/2023 12:55:00*27.04657*27.04717*27.04717*27.04657
08/15/2023 13:00:00*27.04717*27.04737*27.04737*27.04717
08/15/2023 13:05:00*27.04737*27.04717*27.04737*27.04712
08/15/2023 13:10:00*27.04717*27.04652*27.04717*27.04652
08/15/2023 13:15:00*27.04652*27.04652*27.04657*27.04652
08/15/2023 13:20:00*27.04652*27.04652*27.04657*27.04652
08/15/2023 13:25:00*27.04652*27.04592*27.04652*27.04592
08/15/2023 13:30:00*27.04592*27.04662*27.04662*27.04592
08/15/2023 13:35:00*27.04662*27.04652*27.04687*27.04592
08/15/2023 13:40:00*27.04652*27.04597*27.04652*27.04592
08/15/2023 13:45:00*27.04597*27.04602*27.04617*27.04592
08/15/2023 13:50:00*27.04602*27.04607*27.04607*27.03532
08/15/2023 13:55:00*27.04607*27.04602*27.04607*27.04602
08/15/2023 14:00:00*27.04602*27.04712*27.04717*27.03557
08/15/2023 14:05:00*27.04712*27.04612*27.04712*27.02981
08/15/2023 14:10:00*27.04612*27.04647*27.04647*27.04602
08/15/2023 14:15:00*27.04647*27.04692*27.04692*27.04582
08/15/2023 14:20:00*27.04692*27.04702*27.04707*27.04692
08/15/2023 14:25:00*27.04702*27.04722*27.04827*27.04582
08/15/2023 14:30:00*27.04722*27.04662*27.04777*27.04662
08/15/2023 14:35:00*27.04662*27.04692*27.04692*27.02747
08/15/2023 14:40:00*27.04692*27.04662*27.04692*27.04662
08/15/2023 14:45:00*27.04662*27.04602*27.04662*27.04602
08/15/2023 14:50:00*27.04602*27.0275*27.04602*27.02748
08/15/2023 14:55:00*27.0275*27.0275*27.02852*27.02749
08/15/2023 15:00:00*27.0275*27.02751*27.02852*27.02749
08/15/2023 15:05:00*27.02751*27.0275*27.0285*27.02748
08/15/2023 15:10:00*27.0275*27.0275*27.02853*27.02749
08/15/2023 15:15:00*27.0275*27.02753*27.02851*27.0275
08/15/2023 15:20:00*27.02753*27.02852*27.02852*27.0275
08/15/2023 15:25:00*27.02852*27.02751*27.02853*27.0275
08/15/2023 15:30:00*27.02751*27.02876*27.03001*27.0275
08/15/2023 15:35:00*27.02876*27.00729*27.02976*27.00679
08/15/2023 15:40:00*27.00729*27.00964*27.01336*27.00345
08/15/2023 15:45:00*27.00964*27.00682*27.00973*27.00607
08/15/2023 15:50:00*27.00682*27.00706*27.00882*27.00607
08/15/2023 15:55:00*27.00706*27.00657*27.00731*27.00632
08/15/2023 16:00:00*27.00657*27.00607*27.0073*27.00604
08/15/2023 16:05:00*27.00607*26.99936*27.00609*26.9991
08/15/2023 16:10:00*26.99936*27.00037*27.00039*26.9991
08/15/2023 16:15:00*27.00037*26.99986*27.00037*26.99912
08/15/2023 16:20:00*26.99986*27.00191*27.00225*26.99935
08/15/2023 16:25:00*27.00191*26.99988*27.00225*26.99909
08/15/2023 16:30:00*26.99988*26.99986*27.00058*26.99908
08/15/2023 16:35:00*26.99986*26.99962*26.99986*26.9996
08/15/2023 16:40:00*26.99962*26.9996*26.99964*26.99947
08/15/2023 16:45:00*26.9996*26.99585*26.9996*26.99585
08/15/2023 16:50:00*26.99585*26.99559*26.99606*26.99558
08/15/2023 16:55:00*26.99559*26.99559*26.99563*26.99558
08/15/2023 17:00:00*26.99559*26.99558*26.99561*26.99558
