08/13/2023 17:05:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:10:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:15:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:20:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:25:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:30:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:35:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:40:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:45:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:50:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 17:55:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:00:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:05:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:10:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:15:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:20:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:25:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:30:00*26.98654*26.98654*26.98654*26.98654
08/13/2023 18:35:00*26.98654*27.01307*27.03257*26.98654
08/13/2023 18:40:00*27.01307*27.01307*27.01307*27.01307
08/13/2023 18:45:00*27.01307*27.01307*27.01307*27.01307
08/13/2023 18:50:00*27.01307*27.01307*27.01307*27.01307
08/13/2023 18:55:00*27.01307*27.01307*27.01307*27.01182
08/13/2023 19:00:00*27.01307*27.01307*27.01307*27.01307
08/13/2023 19:05:00*27.01307*27.02017*27.02017*27.01147
08/13/2023 19:10:00*27.02017*27.01092*27.02017*27.01092
08/13/2023 19:15:00*27.01092*27.01092*27.01092*27.01092
08/13/2023 19:20:00*27.01092*27.01247*27.01247*27.01092
08/13/2023 19:25:00*27.01247*27.01247*27.01247*27.01247
08/13/2023 19:30:00*27.01247*27.01247*27.01247*27.01247
08/13/2023 19:35:00*27.01247*27.01247*27.01247*27.01247
08/13/2023 19:40:00*27.01247*27.01307*27.01307*27.01247
08/13/2023 19:45:00*27.01307*27.01307*27.01307*27.01307
08/13/2023 19:50:00*27.01307*27.01307*27.01307*27.01307
08/13/2023 19:55:00*27.01307*27.03062*27.03062*27.01307
08/13/2023 20:00:00*27.03062*27.06007*27.06007*27.03062
08/13/2023 20:05:00*27.06007*27.06572*27.06737*27.06007
08/13/2023 20:10:00*27.06572*27.06457*27.06582*27.06457
08/13/2023 20:15:00*27.06457*27.06457*27.06457*27.06457
08/13/2023 20:20:00*27.06457*27.06407*27.06457*27.06407
08/13/2023 20:25:00*27.06407*27.06507*27.06507*27.06407
08/13/2023 20:30:00*27.06507*27.06507*27.06507*27.06507
08/13/2023 20:35:00*27.06507*27.06507*27.06507*27.06507
08/13/2023 20:40:00*27.06507*27.06457*27.06507*27.06457
08/13/2023 20:45:00*27.06457*27.06457*27.06457*27.06457
08/13/2023 20:50:00*27.06457*27.06407*27.06457*27.06407
08/13/2023 20:55:00*27.06407*27.06407*27.06407*27.06407
08/13/2023 21:00:00*27.06407*27.06407*27.06407*27.06407
08/13/2023 21:05:00*27.06407*27.06407*27.06407*27.06407
08/13/2023 21:10:00*27.06407*27.06507*27.06507*27.06407
08/13/2023 21:15:00*27.06507*27.06507*27.06507*27.06507
08/13/2023 21:20:00*27.06507*27.06407*27.06507*27.06407
08/13/2023 21:25:00*27.06407*27.06407*27.06407*27.06407
08/13/2023 21:30:00*27.06407*27.06407*27.06407*27.06407
08/13/2023 21:35:00*27.06407*27.04032*27.06407*27.0103
08/13/2023 21:40:00*27.04032*27.04182*27.04182*27.04032
08/13/2023 21:45:00*27.04182*27.01031*27.04182*27.0103
08/13/2023 21:50:00*27.01031*27.01034*27.01035*27.0103
08/13/2023 21:55:00*27.01034*27.01026*27.03582*27.01025
08/13/2023 22:00:00*27.01026*27.03582*27.03582*27.01026
08/13/2023 22:05:00*27.03582*27.03632*27.03632*27.03582
08/13/2023 22:10:00*27.03632*27.03632*27.03632*27.03632
08/13/2023 22:15:00*27.03632*27.03582*27.03632*27.03582
08/13/2023 22:20:00*27.03582*27.03582*27.03582*27.03582
08/13/2023 22:25:00*27.03582*27.03582*27.03582*27.03582
08/13/2023 22:30:00*27.03582*27.03432*27.03582*27.03432
08/13/2023 22:35:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 22:40:00*27.03432*27.03532*27.03532*27.03432
08/13/2023 22:45:00*27.03532*27.03532*27.03532*27.03532
08/13/2023 22:50:00*27.03532*27.03432*27.03532*27.01033
08/13/2023 22:55:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:00:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:05:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:10:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:15:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:20:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:25:00*27.03432*27.03442*27.03442*27.03432
08/13/2023 23:30:00*27.03442*27.03492*27.03492*27.03442
08/13/2023 23:35:00*27.03492*27.03482*27.03497*27.03482
08/13/2023 23:40:00*27.03482*27.03432*27.03482*27.03432
08/13/2023 23:45:00*27.03432*27.03432*27.03432*27.03432
08/13/2023 23:50:00*27.03432*27.03432*27.03437*27.03432
08/13/2023 23:55:00*27.03432*27.03432*27.03432*27.03432
08/14/2023 00:00:00*27.03432*27.03432*27.03432*27.03432
08/14/2023 00:05:00*27.03432*27.03247*27.03432*26.9932
08/14/2023 00:10:00*27.03247*27.03447*27.03447*27.03247
08/14/2023 00:15:00*27.03447*27.02302*27.03577*26.99321
08/14/2023 00:20:00*27.02302*27.00582*27.03002*27.00422
08/14/2023 00:25:00*27.00582*27.02457*27.03052*27.00582
08/14/2023 00:30:00*27.02457*27.02457*27.02457*27.02457
08/14/2023 00:35:00*27.02457*27.02202*27.02737*27.02202
08/14/2023 00:40:00*27.02202*27.04387*27.04387*27.00557
08/14/2023 00:45:00*27.04387*27.02037*27.04397*27.01057
08/14/2023 00:50:00*27.02037*27.04997*27.04997*27.01057
08/14/2023 00:55:00*27.04997*27.00557*27.04997*27.00557
08/14/2023 01:00:00*27.00557*27.04452*27.04452*27.00557
08/14/2023 01:05:00*27.04452*27.00607*27.04452*27.00607
08/14/2023 01:10:00*27.00607*26.99607*27.01622*26.99607
08/14/2023 01:15:00*26.99607*27.00097*27.01667*26.99607
08/14/2023 01:20:00*27.00097*27.01827*27.02117*27.00097
08/14/2023 01:25:00*27.01827*27.01057*27.01827*27.01057
08/14/2023 01:30:00*27.01057*27.01057*27.01057*27.01057
08/14/2023 01:35:00*27.01057*27.01057*27.01057*27.01057
08/14/2023 01:40:00*27.01057*27.02162*27.02162*27.01057
08/14/2023 01:45:00*27.02162*27.03607*27.03847*27.01057
08/14/2023 01:50:00*27.03607*27.01782*27.03607*27.01782
08/14/2023 01:55:00*27.01782*27.01432*27.01782*27.00554
08/14/2023 02:00:00*27.01432*27.01532*27.01532*27.01432
08/14/2023 02:05:00*27.01532*27.01857*27.02112*27.0109
08/14/2023 02:10:00*27.01857*27.01767*27.01859*27.01517
08/14/2023 02:15:00*27.01767*27.02207*27.03242*27.01767
08/14/2023 02:20:00*27.02207*27.03247*27.03247*27.02132
08/14/2023 02:25:00*27.03247*27.03252*27.03252*27.03247
08/14/2023 02:30:00*27.03252*27.03182*27.03252*27.03182
08/14/2023 02:35:00*27.03182*27.03187*27.03187*27.03177
08/14/2023 02:40:00*27.03187*27.03187*27.03187*27.03172
08/14/2023 02:45:00*27.03187*27.03187*27.03187*27.03177
08/14/2023 02:50:00*27.03187*27.03182*27.03187*27.03177
08/14/2023 02:55:00*27.03182*27.03187*27.03187*27.03177
08/14/2023 03:00:00*27.03187*27.03177*27.03187*27.03177
08/14/2023 03:05:00*27.03177*27.04497*27.04502*27.03177
08/14/2023 03:10:00*27.04497*27.04437*27.04497*27.04432
08/14/2023 03:15:00*27.04437*27.04672*27.04682*27.01077
08/14/2023 03:20:00*27.04672*27.04672*27.04682*27.04557
08/14/2023 03:25:00*27.04672*27.04307*27.04672*27.04307
08/14/2023 03:30:00*27.04307*27.04557*27.04557*27.04307
08/14/2023 03:35:00*27.04557*27.04407*27.04557*27.04307
08/14/2023 03:40:00*27.04407*27.04457*27.04482*27.04357
08/14/2023 03:45:00*27.04457*27.04582*27.04582*27.04457
08/14/2023 03:50:00*27.04582*27.04532*27.04582*27.04532
08/14/2023 03:55:00*27.04532*27.04682*27.04682*27.04532
08/14/2023 04:00:00*27.04682*27.04682*27.04682*27.04457
08/14/2023 04:05:00*27.04682*27.04732*27.04732*27.04682
08/14/2023 04:10:00*27.04732*27.04757*27.04757*27.04732
08/14/2023 04:15:00*27.04757*27.04707*27.04757*27.04707
08/14/2023 04:20:00*27.04707*27.04707*27.04707*27.04707
08/14/2023 04:25:00*27.04707*27.04682*27.04707*27.04682
08/14/2023 04:30:00*27.04682*27.04682*27.04682*27.04682
08/14/2023 04:35:00*27.04682*27.04632*27.04682*27.04607
08/14/2023 04:40:00*27.04632*27.04707*27.04707*27.04457
08/14/2023 04:45:00*27.04707*27.04707*27.04762*27.04662
08/14/2023 04:50:00*27.04707*27.04707*27.04707*27.04707
08/14/2023 04:55:00*27.04707*27.04707*27.04707*27.04707
08/14/2023 05:00:00*27.04707*27.04737*27.04737*27.04642
08/14/2023 05:05:00*27.04737*27.04782*27.04782*27.04737
08/14/2023 05:10:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 05:15:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 05:20:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 05:25:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 05:30:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 05:35:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 05:40:00*27.04782*27.04832*27.04832*27.04782
08/14/2023 05:45:00*27.04832*27.04802*27.04832*27.01286
08/14/2023 05:50:00*27.04802*27.04782*27.04832*27.04782
08/14/2023 05:55:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 06:00:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 06:05:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 06:10:00*27.04782*27.04782*27.04782*27.04782
08/14/2023 06:15:00*27.04782*27.04832*27.04832*27.04782
08/14/2023 06:20:00*27.04832*27.04832*27.04832*27.04832
08/14/2023 06:25:00*27.04832*27.04832*27.04832*27.04832
08/14/2023 06:30:00*27.04832*27.04832*27.04832*27.04832
08/14/2023 06:35:00*27.04832*27.04832*27.04832*27.04832
08/14/2023 06:40:00*27.04832*27.04832*27.04832*27.04832
08/14/2023 06:45:00*27.04832*27.04862*27.04862*27.04832
08/14/2023 06:50:00*27.04862*27.04912*27.04912*27.04862
08/14/2023 06:55:00*27.04912*27.04847*27.04912*27.04847
08/14/2023 07:00:00*27.04847*27.04667*27.04847*27.01303
08/14/2023 07:05:00*27.04667*27.01206*27.04667*27.01132
08/14/2023 07:10:00*27.01206*27.04667*27.04667*27.01206
08/14/2023 07:15:00*27.04667*27.01024*27.04667*27.01024
08/14/2023 07:20:00*27.01024*27.04672*27.04672*27.01023
08/14/2023 07:25:00*27.04672*27.04692*27.04697*27.04672
08/14/2023 07:30:00*27.04692*27.04692*27.04692*27.04692
08/14/2023 07:35:00*27.04692*27.04692*27.04692*27.04692
08/14/2023 07:40:00*27.04692*27.04672*27.04692*27.04672
08/14/2023 07:45:00*27.04672*27.04672*27.04672*27.00226
08/14/2023 07:50:00*27.04672*27.04672*27.04672*27.00201
08/14/2023 07:55:00*27.04672*27.04672*27.04672*27.04672
08/14/2023 08:00:00*27.04672*27.04672*27.04672*27.04672
08/14/2023 08:05:00*27.04672*27.04672*27.04692*27.04672
08/14/2023 08:10:00*27.04672*27.04692*27.04692*27.04632
08/14/2023 08:15:00*27.04692*27.04687*27.04797*27.04672
08/14/2023 08:20:00*27.04687*27.04672*27.04697*27.04672
08/14/2023 08:25:00*27.04672*27.04672*27.04672*27.04672
08/14/2023 08:30:00*27.04672*27.04742*27.04742*27.04672
08/14/2023 08:35:00*27.04742*27.04742*27.04742*27.04742
08/14/2023 08:40:00*27.04742*27.04772*27.04772*27.04742
08/14/2023 08:45:00*27.04772*27.04772*27.04772*27.04772
08/14/2023 08:50:00*27.04772*27.04807*27.04812*27.00298
08/14/2023 08:55:00*27.04807*27.04802*27.04807*27.00297
08/14/2023 09:00:00*27.04802*27.00713*27.04807*27.00616
08/14/2023 09:05:00*27.00713*27.04952*27.05017*27.00628
08/14/2023 09:10:00*27.04952*27.04917*27.04967*27.04867
08/14/2023 09:15:00*27.04917*27.04967*27.04967*27.04892
08/14/2023 09:20:00*27.04967*27.0069*27.04967*27.00685
08/14/2023 09:25:00*27.0069*27.00692*27.00734*27.00676
08/14/2023 09:30:00*27.00692*27.00688*27.00718*27.00662
08/14/2023 09:35:00*27.00688*27.04917*27.04917*27.00651
08/14/2023 09:40:00*27.04917*27.04942*27.04942*27.04892
08/14/2023 09:45:00*27.04942*26.96442*27.04942*26.90837
08/14/2023 09:50:00*26.96442*27.04182*27.04382*26.95758
08/14/2023 09:55:00*27.04182*27.04417*27.04417*26.99322
08/14/2023 10:00:00*27.04417*27.03977*27.04862*26.97911
08/14/2023 10:05:00*27.03977*27.04472*27.04472*26.99927
08/14/2023 10:10:00*27.04472*27.04642*27.04642*27.04472
08/14/2023 10:15:00*27.04642*27.04692*27.04762*27.04642
08/14/2023 10:20:00*27.04692*27.04692*27.04692*27.04692
08/14/2023 10:25:00*27.04692*27.04642*27.04722*27.04642
08/14/2023 10:30:00*27.04642*27.04642*27.04642*27.04642
08/14/2023 10:35:00*27.04642*27.05067*27.05317*26.99012
08/14/2023 10:40:00*27.05067*27.05067*27.05067*27.05067
08/14/2023 10:45:00*27.05067*27.05007*27.05067*27.04917
08/14/2023 10:50:00*27.05007*27.05042*27.05042*27.05007
08/14/2023 10:55:00*27.05042*27.04992*27.05042*27.04692
08/14/2023 11:00:00*27.04992*27.04892*27.04992*27.04652
08/14/2023 11:05:00*27.04892*27.04517*27.04892*27.04517
08/14/2023 11:10:00*27.04517*27.04517*27.04517*27.04517
08/14/2023 11:15:00*27.04517*27.05042*27.05042*27.04517
08/14/2023 11:20:00*27.05042*27.05042*27.05192*27.02093
08/14/2023 11:25:00*27.05042*27.04542*27.05292*27.04542
08/14/2023 11:30:00*27.04542*27.04617*27.04762*27.04542
08/14/2023 11:35:00*27.04617*27.04592*27.04707*27.04492
08/14/2023 11:40:00*27.04592*27.04492*27.04592*27.04392
08/14/2023 11:45:00*27.04492*27.04492*27.04492*27.01752
08/14/2023 11:50:00*27.04492*27.04492*27.04492*27.04392
08/14/2023 11:55:00*27.04492*27.04492*27.04492*27.01752
08/14/2023 12:00:00*27.04492*27.04467*27.04492*27.01412
08/14/2023 12:05:00*27.04467*27.04392*27.04482*27.04367
08/14/2023 12:10:00*27.04392*27.04072*27.04442*27.04072
08/14/2023 12:15:00*27.04072*27.04112*27.04172*27.04072
08/14/2023 12:20:00*27.04112*27.04112*27.04112*27.04112
08/14/2023 12:25:00*27.04112*27.03717*27.04112*27.03617
08/14/2023 12:30:00*27.03717*27.03607*27.03767*27.03447
08/14/2023 12:35:00*27.03607*27.03407*27.03712*27.03357
08/14/2023 12:40:00*27.03407*26.98362*27.03687*26.92402
08/14/2023 12:45:00*26.98362*26.98497*26.98502*26.98362
08/14/2023 12:50:00*26.98497*26.98502*26.98547*26.98482
08/14/2023 12:55:00*26.98502*26.97159*27.03757*26.97159
08/14/2023 13:00:00*26.97159*27.02292*27.02312*26.9187
08/14/2023 13:05:00*27.02292*27.02302*27.02302*27.0024
08/14/2023 13:10:00*27.02302*27.02352*27.02352*27.02292
08/14/2023 13:15:00*27.02352*27.02772*27.03367*27.02252
08/14/2023 13:20:00*27.02772*27.03077*27.03077*27.02772
08/14/2023 13:25:00*27.03077*27.03282*27.03352*27.03077
08/14/2023 13:30:00*27.03282*27.02977*27.03447*27.02977
08/14/2023 13:35:00*27.02977*27.02642*27.02977*27.02307
08/14/2023 13:40:00*27.02642*27.02782*27.03992*27.00833
08/14/2023 13:45:00*27.02782*27.03177*27.03177*27.02782
08/14/2023 13:50:00*27.03177*27.03352*27.03352*27.03177
08/14/2023 13:55:00*27.03352*27.03487*27.03487*27.03352
08/14/2023 14:00:00*27.03487*27.03462*27.03487*27.03372
08/14/2023 14:05:00*27.03462*27.03512*27.03592*27.03442
08/14/2023 14:10:00*27.03512*27.03397*27.03637*27.03397
08/14/2023 14:15:00*27.03397*27.03562*27.03572*27.03397
08/14/2023 14:20:00*27.03562*27.03547*27.03792*27.03412
08/14/2023 14:25:00*27.03547*27.03597*27.03597*27.03547
08/14/2023 14:30:00*27.03597*27.03092*27.03762*27.02867
08/14/2023 14:35:00*27.03092*27.02967*27.03097*27.02967
08/14/2023 14:40:00*27.02967*27.03182*27.03182*27.02962
08/14/2023 14:45:00*27.03182*27.03197*27.03347*27.03177
08/14/2023 14:50:00*27.03197*27.01226*27.03197*27.01101
08/14/2023 14:55:00*27.01226*27.01325*27.01477*27.01126
08/14/2023 15:00:00*27.01325*27.01181*27.01452*27.01127
08/14/2023 15:05:00*27.01181*27.01326*27.01399*27.01175
08/14/2023 15:10:00*27.01326*27.01227*27.015*27.01075
08/14/2023 15:15:00*27.01227*27.01175*27.01526*27.01012
08/14/2023 15:20:00*27.01175*27.01351*27.01426*27.00976
08/14/2023 15:25:00*27.01351*27.01475*27.0165*27.01274
08/14/2023 15:30:00*27.01475*27.01712*27.01713*27.00212
08/14/2023 15:35:00*27.01712*26.99575*27.01712*26.99374
08/14/2023 15:40:00*26.99575*26.99547*26.99601*26.99375
08/14/2023 15:45:00*26.99547*26.99574*26.996*26.99374
08/14/2023 15:50:00*26.99574*26.99575*26.99601*26.994
08/14/2023 15:55:00*26.99575*26.99575*26.99576*26.99399
08/14/2023 16:00:00*26.99575*26.99575*26.99577*26.99375
08/14/2023 16:05:00*26.99575*26.98909*26.99575*26.988
08/14/2023 16:10:00*26.98909*26.98906*26.98909*26.98851
08/14/2023 16:15:00*26.98906*26.98552*26.98932*26.98552
08/14/2023 16:20:00*26.98552*26.98128*26.98638*26.98128
08/14/2023 16:25:00*26.98128*26.98128*26.98128*26.98128
08/14/2023 16:30:00*26.98128*26.98006*26.98128*26.97952
08/14/2023 16:35:00*26.98006*26.98003*26.98006*26.98003
08/14/2023 16:40:00*26.98003*26.98003*26.98003*26.98003
08/14/2023 16:45:00*26.98003*26.98003*26.98003*26.98003
08/14/2023 16:50:00*26.98003*26.98006*26.98946*26.98003
08/14/2023 16:55:00*26.98006*26.98006*26.98006*26.98006
08/14/2023 17:00:00*26.98006*26.99175*26.99182*26.98006
