08/10/2023 17:05:00*26.98174*26.99912*26.99912*26.98174
08/10/2023 17:10:00*26.99912*27.01887*27.01887*26.99887
08/10/2023 17:15:00*27.01887*27.01887*27.01887*27.00932
08/10/2023 17:20:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:25:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:30:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:35:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:40:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:45:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:50:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 17:55:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 18:00:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 18:05:00*27.01887*27.01887*27.01887*27.01887
08/10/2023 18:10:00*27.01887*27.03092*27.06592*27.01887
08/10/2023 18:15:00*27.03092*27.03092*27.03092*27.03091
08/10/2023 18:20:00*27.03092*27.03092*27.03092*27.03092
08/10/2023 18:25:00*27.03092*27.03092*27.03092*27.03092
08/10/2023 18:30:00*27.03092*27.03092*27.03092*27.03092
08/10/2023 18:35:00*27.03092*27.03157*27.03157*27.03092
08/10/2023 18:40:00*27.03157*27.03157*27.03157*27.03157
08/10/2023 18:45:00*27.03157*27.03027*27.03157*27.03027
08/10/2023 18:50:00*27.03027*27.03027*27.03027*27.03027
08/10/2023 18:55:00*27.03027*27.03027*27.03027*27.03027
08/10/2023 19:00:00*27.03027*27.03092*27.03092*27.03027
08/10/2023 19:05:00*27.03092*27.03092*27.03092*27.03092
08/10/2023 19:10:00*27.03092*27.03602*27.03602*27.03092
08/10/2023 19:15:00*27.03602*27.03467*27.03602*27.03467
08/10/2023 19:20:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:25:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:30:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:35:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:40:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:45:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:50:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 19:55:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:00:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:05:00*27.03467*27.03397*27.03467*27.03397
08/10/2023 20:10:00*27.03397*27.03397*27.03397*27.03397
08/10/2023 20:15:00*27.03397*27.03467*27.03467*27.03397
08/10/2023 20:20:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:25:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:30:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:35:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:40:00*27.03467*27.03467*27.03467*27.03466
08/10/2023 20:45:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:50:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 20:55:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 21:00:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 21:05:00*27.03467*27.03602*27.03602*27.03467
08/10/2023 21:10:00*27.03602*27.03602*27.03602*27.03602
08/10/2023 21:15:00*27.03602*27.03467*27.03602*27.03467
08/10/2023 21:20:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 21:25:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 21:30:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 21:35:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 21:40:00*27.03467*27.03532*27.03532*27.03467
08/10/2023 21:45:00*27.03532*27.03532*27.03532*27.03532
08/10/2023 21:50:00*27.03532*27.03467*27.03532*27.03467
08/10/2023 21:55:00*27.03467*27.03467*27.03467*27.03467
08/10/2023 22:00:00*27.03467*27.03397*27.03467*27.03397
08/10/2023 22:05:00*27.03397*27.03397*27.03397*27.03397
08/10/2023 22:10:00*27.03397*27.03467*27.03467*27.03397
08/10/2023 22:15:00*27.03467*26.99842*27.03467*26.98099
08/10/2023 22:20:00*26.99842*26.98101*27.00042*26.98101
08/10/2023 22:25:00*26.98101*26.99042*26.99617*26.98099
08/10/2023 22:30:00*26.99042*26.99117*26.99117*26.99042
08/10/2023 22:35:00*26.99117*26.99117*26.99117*26.99116
08/10/2023 22:40:00*26.99117*26.99117*26.99117*26.99116
08/10/2023 22:45:00*26.99117*26.99117*26.99117*26.99116
08/10/2023 22:50:00*26.99117*26.99117*26.99117*26.99116
08/10/2023 22:55:00*26.99117*26.99047*26.99117*26.99046
08/10/2023 23:00:00*26.99047*26.99046*26.99047*26.99046
08/10/2023 23:05:00*26.99046*26.99047*26.99047*26.99046
08/10/2023 23:10:00*26.99047*26.99117*26.99117*26.99046
08/10/2023 23:15:00*26.99117*26.99117*26.99117*26.99116
08/10/2023 23:20:00*26.99117*26.99047*26.99117*26.99047
08/10/2023 23:25:00*26.99047*26.99047*26.99047*26.99046
08/10/2023 23:30:00*26.99047*26.99072*26.99072*26.99047
08/10/2023 23:35:00*26.99072*26.99167*26.99167*26.99071
08/10/2023 23:40:00*26.99167*26.99047*26.99167*26.99047
08/10/2023 23:45:00*26.99047*26.99047*26.99047*26.99046
08/10/2023 23:50:00*26.99047*26.99117*26.99117*26.99047
08/10/2023 23:55:00*26.99117*26.99117*26.99117*26.99116
08/11/2023 00:00:00*26.99117*26.99092*26.99117*26.99092
08/11/2023 00:05:00*26.99092*26.99092*26.99092*26.99091
08/11/2023 00:10:00*26.99092*26.99022*26.99092*26.99022
08/11/2023 00:15:00*26.99022*26.99017*26.99047*26.99017
08/11/2023 00:20:00*26.99017*27.00002*27.00002*26.99017
08/11/2023 00:25:00*27.00002*26.98052*27.00202*26.96647
08/11/2023 00:30:00*26.98052*27.00052*27.00202*26.96867
08/11/2023 00:35:00*27.00052*27.00257*27.00257*26.97122
08/11/2023 00:40:00*27.00257*27.00212*27.00257*26.99922
08/11/2023 00:45:00*27.00212*26.98058*27.00247*26.98058
08/11/2023 00:50:00*26.98058*26.98056*26.98059*26.98056
08/11/2023 00:55:00*26.98056*27.00247*27.00247*26.98056
08/11/2023 01:00:00*27.00247*27.00242*27.00247*27.00241
08/11/2023 01:05:00*27.00242*27.00182*27.00242*26.98624
08/11/2023 01:10:00*27.00182*27.00157*27.00182*26.98296
08/11/2023 01:15:00*27.00157*27.00167*27.00167*27.00146
08/11/2023 01:20:00*27.00167*27.00182*27.00182*26.98018
08/11/2023 01:25:00*27.00182*27.00247*27.00247*27.00172
08/11/2023 01:30:00*27.00247*27.00277*27.00277*27.00197
08/11/2023 01:35:00*27.00277*27.0109*27.01091*27.00277
08/11/2023 01:40:00*27.0109*27.01092*27.01093*27.01083
08/11/2023 01:45:00*27.01092*27.01093*27.01094*27.01091
08/11/2023 01:50:00*27.01093*27.01105*27.01105*27.00267
08/11/2023 01:55:00*27.01105*27.00987*27.01106*27.00987
08/11/2023 02:00:00*27.00987*27.01907*27.01987*27.00987
08/11/2023 02:05:00*27.01907*27.01907*27.02157*27.01907
08/11/2023 02:10:00*27.01907*27.02167*27.02167*27.01075
08/11/2023 02:15:00*27.02167*27.02372*27.02372*27.02166
08/11/2023 02:20:00*27.02372*27.02282*27.02522*27.02282
08/11/2023 02:25:00*27.02282*27.01837*27.02322*27.01837
08/11/2023 02:30:00*27.01837*27.01782*27.02177*27.01377
08/11/2023 02:35:00*27.01782*27.03055*27.04467*27.01782
08/11/2023 02:40:00*27.03055*27.04007*27.04012*27.02332
08/11/2023 02:45:00*27.04007*27.03068*27.04057*26.97606
08/11/2023 02:50:00*27.03068*27.03882*27.03882*26.98776
08/11/2023 02:55:00*27.03882*27.03882*27.04017*27.02408
08/11/2023 03:00:00*27.03882*27.03882*27.03882*27.03636
08/11/2023 03:05:00*27.03882*27.03882*27.03882*27.03882
08/11/2023 03:10:00*27.03882*27.03902*27.03902*27.03674
08/11/2023 03:15:00*27.03902*27.04057*27.04832*27.03812
08/11/2023 03:20:00*27.04057*27.04057*27.04057*27.04056
08/11/2023 03:25:00*27.04057*27.04007*27.04057*27.04006
08/11/2023 03:30:00*27.04007*27.04057*27.04077*27.04007
08/11/2023 03:35:00*27.04057*27.04057*27.04137*27.04056
08/11/2023 03:40:00*27.04057*27.04057*27.04057*27.03724
08/11/2023 03:45:00*27.04057*27.03907*27.04057*27.03906
08/11/2023 03:50:00*27.03907*27.03907*27.03907*27.03707
08/11/2023 03:55:00*27.03907*27.04157*27.04157*27.03907
08/11/2023 04:00:00*27.04157*27.03719*27.04157*27.0369
08/11/2023 04:05:00*27.03719*27.04107*27.04157*27.03702
08/11/2023 04:10:00*27.04107*27.03662*27.04107*27.03633
08/11/2023 04:15:00*27.03662*27.04207*27.04207*27.0363
08/11/2023 04:20:00*27.04207*27.03663*27.04207*27.03636
08/11/2023 04:25:00*27.03663*27.04107*27.04207*27.03643
08/11/2023 04:30:00*27.04107*27.0365*27.04107*27.03631
08/11/2023 04:35:00*27.0365*27.03653*27.03672*27.03621
08/11/2023 04:40:00*27.03653*27.0366*27.03663*27.03613
08/11/2023 04:45:00*27.0366*27.03655*27.03663*27.03641
08/11/2023 04:50:00*27.03655*27.03652*27.03656*27.03639
08/11/2023 04:55:00*27.03652*27.04107*27.04107*27.03643
08/11/2023 05:00:00*27.04107*27.04107*27.04107*27.04106
08/11/2023 05:05:00*27.04107*27.04107*27.04107*27.04106
08/11/2023 05:10:00*27.04107*27.04107*27.04107*27.04106
08/11/2023 05:15:00*27.04107*27.04157*27.04157*27.03832
08/11/2023 05:20:00*27.04157*27.04502*27.04502*27.0326
08/11/2023 05:25:00*27.04502*27.04432*27.04502*27.04431
08/11/2023 05:30:00*27.04432*27.04482*27.04482*27.04431
08/11/2023 05:35:00*27.04482*27.04332*27.04482*27.04332
08/11/2023 05:40:00*27.04332*27.03517*27.04332*27.03511
08/11/2023 05:45:00*27.03517*27.04332*27.04612*27.03508
08/11/2023 05:50:00*27.04332*27.04532*27.04532*27.04332
08/11/2023 05:55:00*27.04532*27.04606*27.04632*27.04532
08/11/2023 06:00:00*27.04606*27.04432*27.04682*27.04432
08/11/2023 06:05:00*27.04432*27.04432*27.04527*27.04432
08/11/2023 06:10:00*27.04432*27.04357*27.04432*27.04356
08/11/2023 06:15:00*27.04357*27.04382*27.04402*27.04356
08/11/2023 06:20:00*27.04382*27.04407*27.04407*27.04381
08/11/2023 06:25:00*27.04407*27.04332*27.04477*27.04332
08/11/2023 06:30:00*27.04332*27.04332*27.04332*27.04331
08/11/2023 06:35:00*27.04332*27.04397*27.04397*27.04331
08/11/2023 06:40:00*27.04397*27.04382*27.04402*27.04382
08/11/2023 06:45:00*27.04382*27.04382*27.04382*27.04381
08/11/2023 06:50:00*27.04382*27.04382*27.04382*27.04381
08/11/2023 06:55:00*27.04382*27.04282*27.04382*27.04282
08/11/2023 07:00:00*27.04282*27.04307*27.04382*27.04282
08/11/2023 07:05:00*27.04307*27.04257*27.04432*27.04257
08/11/2023 07:10:00*27.04257*27.04277*27.04277*27.04256
08/11/2023 07:15:00*27.04277*27.0351*27.04277*27.0351
08/11/2023 07:20:00*27.0351*27.04327*27.04327*27.03509
08/11/2023 07:25:00*27.04327*27.04277*27.04327*27.04277
08/11/2023 07:30:00*27.04277*27.04232*27.04347*27.04232
08/11/2023 07:35:00*27.04232*27.04232*27.04232*27.04232
08/11/2023 07:40:00*27.04232*27.04282*27.04282*27.04232
08/11/2023 07:45:00*27.04282*27.04282*27.04282*27.04282
08/11/2023 07:50:00*27.04282*27.04282*27.04282*27.04232
08/11/2023 07:55:00*27.04282*27.04332*27.04332*27.04282
08/11/2023 08:00:00*27.04332*27.04357*27.04357*27.04332
08/11/2023 08:05:00*27.04357*27.04307*27.04357*27.04307
08/11/2023 08:10:00*27.04307*27.04307*27.04307*27.04307
08/11/2023 08:15:00*27.04307*27.04257*27.04307*27.04257
08/11/2023 08:20:00*27.04257*27.04257*27.04322*27.04256
08/11/2023 08:25:00*27.04257*27.04307*27.04307*27.04256
08/11/2023 08:30:00*27.04307*27.03797*27.04307*27.03797
08/11/2023 08:35:00*27.03797*27.04267*27.04267*27.03782
08/11/2023 08:40:00*27.04267*27.04382*27.04382*27.04266
08/11/2023 08:45:00*27.04382*27.04407*27.04407*27.03798
08/11/2023 08:50:00*27.04407*27.04257*27.04407*27.04256
08/11/2023 08:55:00*27.04257*27.04207*27.04257*27.03768
08/11/2023 09:00:00*27.04207*27.04332*27.04332*27.04207
08/11/2023 09:05:00*27.04332*27.04307*27.04332*27.04306
08/11/2023 09:10:00*27.04307*27.04207*27.04307*27.04207
08/11/2023 09:15:00*27.04207*27.04257*27.04257*27.0377
08/11/2023 09:20:00*27.04257*27.04257*27.04257*27.04252
08/11/2023 09:25:00*27.04257*27.04257*27.04257*27.04256
08/11/2023 09:30:00*27.04257*27.04207*27.04257*27.04207
08/11/2023 09:35:00*27.04207*27.04207*27.04207*27.04206
08/11/2023 09:40:00*27.04207*27.04307*27.04307*27.04207
08/11/2023 09:45:00*27.04307*27.04407*27.04407*27.04307
08/11/2023 09:50:00*27.04407*27.04407*27.04407*27.04406
08/11/2023 09:55:00*27.04407*27.04407*27.04407*27.04257
08/11/2023 10:00:00*27.04407*27.04172*27.04407*27.0398
08/11/2023 10:05:00*27.04172*27.04582*27.04582*27.04082
08/11/2023 10:10:00*27.04582*27.04232*27.04582*27.04232
08/11/2023 10:15:00*27.04232*27.04137*27.04332*27.04082
08/11/2023 10:20:00*27.04137*27.04282*27.04282*27.04137
08/11/2023 10:25:00*27.04282*27.04282*27.04282*27.04281
08/11/2023 10:30:00*27.04282*27.04317*27.04317*27.04282
08/11/2023 10:35:00*27.04317*27.04587*27.04837*27.04317
08/11/2023 10:40:00*27.04587*27.04567*27.04647*27.04566
08/11/2023 10:45:00*27.04567*27.04517*27.04567*27.04327
08/11/2023 10:50:00*27.04517*27.04079*27.04517*27.04077
08/11/2023 10:55:00*27.04079*27.04082*27.04084*27.04069
08/11/2023 11:00:00*27.04082*27.04487*27.04492*27.0408
08/11/2023 11:05:00*27.04487*27.04602*27.04687*27.04417
08/11/2023 11:10:00*27.04602*27.04667*27.04667*27.04517
08/11/2023 11:15:00*27.04667*27.04517*27.04717*27.04467
08/11/2023 11:20:00*27.04517*27.04542*27.04632*27.04516
08/11/2023 11:25:00*27.04542*27.04542*27.04542*27.04541
08/11/2023 11:30:00*27.04542*27.04542*27.04562*27.04542
08/11/2023 11:35:00*27.04542*27.04542*27.04592*27.04542
08/11/2023 11:40:00*27.04542*27.04492*27.04542*27.04492
08/11/2023 11:45:00*27.04492*27.04492*27.04492*27.04491
08/11/2023 11:50:00*27.04492*27.04492*27.04492*27.04491
08/11/2023 11:55:00*27.04492*27.04492*27.04492*27.04491
08/11/2023 12:00:00*27.04492*27.04362*27.04492*27.03479
08/11/2023 12:05:00*27.04362*27.04257*27.04467*27.04232
08/11/2023 12:10:00*27.04257*27.03592*27.04382*27.03157
08/11/2023 12:15:00*27.03592*27.03717*27.03747*27.03582
08/11/2023 12:20:00*27.03717*27.03722*27.03747*27.03332
08/11/2023 12:25:00*27.03722*27.03582*27.03747*27.03307
08/11/2023 12:30:00*27.03582*27.03992*27.04207*27.03432
08/11/2023 12:35:00*27.03992*27.03707*27.04162*27.03057
08/11/2023 12:40:00*27.03707*27.03642*27.03722*27.03307
08/11/2023 12:45:00*27.03642*27.03707*27.03757*27.03197
08/11/2023 12:50:00*27.03707*27.03607*27.03707*27.03557
08/11/2023 12:55:00*27.03607*27.03797*27.03797*27.03606
08/11/2023 13:00:00*27.03797*27.03797*27.03832*27.03796
08/11/2023 13:05:00*27.03797*27.03822*27.03822*27.03772
08/11/2023 13:10:00*27.03822*27.03068*27.03822*27.03066
08/11/2023 13:15:00*27.03068*27.03067*27.03068*27.02036
08/11/2023 13:20:00*27.03067*27.03772*27.03772*27.02037
08/11/2023 13:25:00*27.03772*27.03068*27.03772*27.03067
08/11/2023 13:30:00*27.03068*27.03068*27.03068*27.03065
08/11/2023 13:35:00*27.03068*27.03068*27.03069*27.02037
08/11/2023 13:40:00*27.03068*27.03872*27.03882*27.03066
08/11/2023 13:45:00*27.03872*27.03067*27.03872*27.02037
08/11/2023 13:50:00*27.03067*27.03771*27.03772*27.02037
08/11/2023 13:55:00*27.03771*27.03068*27.03772*27.03065
08/11/2023 14:00:00*27.03068*27.03822*27.03832*27.03067
08/11/2023 14:05:00*27.03822*27.01461*27.03822*27.0146
08/11/2023 14:10:00*27.01461*27.01462*27.01464*27.01461
08/11/2023 14:15:00*27.01462*27.01462*27.01463*27.01461
08/11/2023 14:20:00*27.01462*27.03772*27.03772*27.01461
08/11/2023 14:25:00*27.03772*27.01462*27.03772*27.01461
08/11/2023 14:30:00*27.01462*27.01462*27.01463*27.01461
08/11/2023 14:35:00*27.01462*27.01462*27.01463*27.01461
08/11/2023 14:40:00*27.01462*27.01462*27.01463*27.01459
08/11/2023 14:45:00*27.01462*27.01462*27.01463*27.01461
08/11/2023 14:50:00*27.01462*27.01462*27.01463*27.01461
08/11/2023 14:55:00*27.01462*27.01461*27.01464*27.01461
08/11/2023 15:00:00*27.01461*27.01463*27.01464*27.01461
08/11/2023 15:05:00*27.01463*27.01462*27.01464*27.01462
08/11/2023 15:10:00*27.01462*27.01462*27.01463*27.01461
08/11/2023 15:15:00*27.01462*27.01461*27.01463*27.01461
08/11/2023 15:20:00*27.01461*27.01462*27.01463*27.01461
08/11/2023 15:25:00*27.01462*27.01461*27.01463*27.01461
08/11/2023 15:30:00*27.01461*27.01486*27.01488*27.01461
08/11/2023 15:35:00*27.01486*26.98679*27.01486*26.98677
08/11/2023 15:40:00*26.98679*26.9868*26.9868*26.98677
08/11/2023 15:45:00*26.9868*26.98679*26.9868*26.98679
08/11/2023 15:50:00*26.98679*26.98679*26.98679*26.98677
08/11/2023 15:55:00*26.98679*26.9868*26.9868*26.98677
08/11/2023 16:00:00*26.9868*26.9868*26.9868*26.98678
08/11/2023 16:05:00*26.9868*26.98655*26.9868*26.9864
08/11/2023 16:10:00*26.98655*26.98657*26.98659*26.98655
08/11/2023 16:15:00*26.98657*26.98657*26.98658*26.98655
08/11/2023 16:20:00*26.98657*26.98656*26.98661*26.98654
08/11/2023 16:25:00*26.98656*26.98656*26.98659*26.98654
08/11/2023 16:30:00*26.98656*26.98656*26.98658*26.98654
08/11/2023 16:35:00*26.98656*26.98654*26.9866*26.98654
08/11/2023 16:40:00*26.98654*26.98654*26.98654*26.98654
08/11/2023 16:45:00*26.98654*26.98654*26.98654*26.98654
08/11/2023 16:50:00*26.98654*26.98654*26.98654*26.98654
08/11/2023 16:55:00*26.98654*26.98654*26.98654*26.98654
08/11/2023 17:00:00*26.98654*26.98654*26.98654*26.98654
