08/09/2023 17:05:00*26.94616*26.97657*26.97657*26.94616
08/09/2023 17:10:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:15:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:20:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:25:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:30:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:35:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:40:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:45:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:50:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 17:55:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:00:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:05:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:10:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:15:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:20:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:25:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:30:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:35:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:40:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:45:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:50:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 18:55:00*26.97657*26.97657*26.97657*26.97657
08/09/2023 19:00:00*26.97657*26.99542*26.99542*26.94657
08/09/2023 19:05:00*26.99542*26.97917*26.99542*26.97917
08/09/2023 19:10:00*26.97917*26.97847*26.97917*26.96311
08/09/2023 19:15:00*26.97847*26.9632*26.97847*26.9632
08/09/2023 19:20:00*26.9632*26.91302*26.97982*26.91297
08/09/2023 19:25:00*26.91302*26.91302*26.91302*26.91302
08/09/2023 19:30:00*26.91302*26.91302*26.91302*26.91302
08/09/2023 19:35:00*26.91302*26.91302*26.91302*26.91302
08/09/2023 19:40:00*26.91302*26.9432*26.94321*26.91302
08/09/2023 19:45:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 19:50:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 19:55:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:00:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:05:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:10:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:15:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:20:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:25:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:30:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:35:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:40:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:45:00*26.9432*26.9432*26.9432*26.9432
08/09/2023 20:50:00*26.9432*26.95482*26.95482*26.9432
08/09/2023 20:55:00*26.95482*26.95417*26.95482*26.95417
08/09/2023 21:00:00*26.95417*26.95417*26.95417*26.94917
08/09/2023 21:05:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:10:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:15:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:20:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:25:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:30:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:35:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:40:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:45:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:50:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 21:55:00*26.95417*26.95482*26.95482*26.95417
08/09/2023 22:00:00*26.95482*26.95552*26.95552*26.95482
08/09/2023 22:05:00*26.95552*26.95552*26.95552*26.95552
08/09/2023 22:10:00*26.95552*26.95482*26.95552*26.95482
08/09/2023 22:15:00*26.95482*26.95417*26.95482*26.95417
08/09/2023 22:20:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 22:25:00*26.95417*26.95347*26.95417*26.95347
08/09/2023 22:30:00*26.95347*26.95347*26.95347*26.95347
08/09/2023 22:35:00*26.95347*26.95347*26.95347*26.95347
08/09/2023 22:40:00*26.95347*26.95347*26.95347*26.95347
08/09/2023 22:45:00*26.95347*26.95417*26.95417*26.95347
08/09/2023 22:50:00*26.95417*26.95417*26.95417*26.95417
08/09/2023 22:55:00*26.95417*26.95347*26.95417*26.95347
08/09/2023 23:00:00*26.95347*26.95347*26.95347*26.95347
08/09/2023 23:05:00*26.95347*26.95347*26.95347*26.95347
08/09/2023 23:10:00*26.95347*26.95417*26.95417*26.95347
08/09/2023 23:15:00*26.95417*26.98917*26.98917*26.95417
08/09/2023 23:20:00*26.98917*26.98982*26.98982*26.98916
08/09/2023 23:25:00*26.98982*26.98982*26.98982*26.98981
08/09/2023 23:30:00*26.98982*26.98412*26.98982*26.97917
08/09/2023 23:35:00*26.98412*26.98417*26.98417*26.98412
08/09/2023 23:40:00*26.98417*26.98417*26.98417*26.98416
08/09/2023 23:45:00*26.98417*26.99407*26.99407*26.98416
08/09/2023 23:50:00*26.99407*26.98417*26.99667*26.97917
08/09/2023 23:55:00*26.98417*26.97355*26.98417*26.97353
08/10/2023 00:00:00*26.97355*26.97356*26.97356*26.97355
08/10/2023 00:05:00*26.97356*26.98917*26.98917*26.96819
08/10/2023 00:10:00*26.98917*26.98917*26.98917*26.98916
08/10/2023 00:15:00*26.98917*26.98917*26.98917*26.98916
08/10/2023 00:20:00*26.98917*26.98917*26.98917*26.98916
08/10/2023 00:25:00*26.98917*26.98917*26.98917*26.98916
08/10/2023 00:30:00*26.98917*26.98917*26.98917*26.98916
08/10/2023 00:35:00*26.98917*26.9969*26.9969*26.98916
08/10/2023 00:40:00*26.9969*26.99957*26.99957*26.9969
08/10/2023 00:45:00*26.99957*26.99957*26.99957*26.99956
08/10/2023 00:50:00*26.99957*27.00027*27.00027*26.99956
08/10/2023 00:55:00*27.00027*27.00027*27.00027*27.00026
08/10/2023 01:00:00*27.00027*26.99886*27.00027*26.99885
08/10/2023 01:05:00*26.99886*26.99886*26.99889*26.99884
08/10/2023 01:10:00*26.99886*26.99892*26.99892*26.99885
08/10/2023 01:15:00*26.99892*26.99892*26.99892*26.99892
08/10/2023 01:20:00*26.99892*26.99892*26.99892*26.99884
08/10/2023 01:25:00*26.99892*26.99892*26.99892*26.99892
08/10/2023 01:30:00*26.99892*26.99673*26.99892*26.99667
08/10/2023 01:35:00*26.99673*27.00623*27.00627*26.99673
08/10/2023 01:40:00*27.00623*27.00625*27.00625*27.00622
08/10/2023 01:45:00*27.00625*27.0061*27.00625*27.00585
08/10/2023 01:50:00*27.0061*27.00612*27.00612*27.00608
08/10/2023 01:55:00*27.00612*27.02777*27.02777*27.00611
08/10/2023 02:00:00*27.02777*27.02927*27.02927*27.02776
08/10/2023 02:05:00*27.02927*27.02787*27.02927*27.02712
08/10/2023 02:10:00*27.02787*27.02842*27.02842*27.02762
08/10/2023 02:15:00*27.02842*27.02822*27.02882*27.02647
08/10/2023 02:20:00*27.02822*27.02877*27.02877*27.02542
08/10/2023 02:25:00*27.02877*27.02897*27.02897*27.02877
08/10/2023 02:30:00*27.02897*27.02872*27.02897*27.02862
08/10/2023 02:35:00*27.02872*27.0329*27.03304*27.02872
08/10/2023 02:40:00*27.0329*27.03284*27.03293*27.0328
08/10/2023 02:45:00*27.03284*27.03262*27.03294*27.0326
08/10/2023 02:50:00*27.03262*27.03259*27.03275*27.03254
08/10/2023 02:55:00*27.03259*27.03387*27.03392*27.03258
08/10/2023 03:00:00*27.03387*27.03362*27.03387*27.03256
08/10/2023 03:05:00*27.03362*27.03297*27.03367*27.03259
08/10/2023 03:10:00*27.03297*27.03296*27.03312*27.03275
08/10/2023 03:15:00*27.03296*27.03289*27.03303*27.03276
08/10/2023 03:20:00*27.03289*27.03288*27.03304*27.03279
08/10/2023 03:25:00*27.03288*27.03297*27.03301*27.03277
08/10/2023 03:30:00*27.03297*27.033*27.03317*27.03282
08/10/2023 03:35:00*27.033*27.03397*27.03397*27.0329
08/10/2023 03:40:00*27.03397*27.03352*27.03402*27.03282
08/10/2023 03:45:00*27.03352*27.03352*27.03352*27.03352
08/10/2023 03:50:00*27.03352*27.03357*27.03357*27.03347
08/10/2023 03:55:00*27.03357*27.03537*27.03537*27.03342
08/10/2023 04:00:00*27.03537*27.03452*27.03547*27.03397
08/10/2023 04:05:00*27.03452*27.03442*27.03467*27.03387
08/10/2023 04:10:00*27.03442*27.03387*27.03442*27.03387
08/10/2023 04:15:00*27.03387*27.03273*27.03392*27.03234
08/10/2023 04:20:00*27.03273*27.03262*27.03307*27.03127
08/10/2023 04:25:00*27.03262*27.03272*27.03317*27.03247
08/10/2023 04:30:00*27.03272*27.03257*27.03272*27.02987
08/10/2023 04:35:00*27.03257*27.03322*27.03322*27.03252
08/10/2023 04:40:00*27.03322*27.03417*27.03552*27.03322
08/10/2023 04:45:00*27.03417*27.03362*27.03492*27.03362
08/10/2023 04:50:00*27.03362*27.03367*27.03377*27.03361
08/10/2023 04:55:00*27.03367*27.03377*27.03402*27.03322
08/10/2023 05:00:00*27.03377*27.03302*27.03397*27.03267
08/10/2023 05:05:00*27.03302*27.03227*27.03307*27.03027
08/10/2023 05:10:00*27.03227*27.03332*27.03332*27.02648
08/10/2023 05:15:00*27.03332*27.03197*27.03457*27.03197
08/10/2023 05:20:00*27.03197*27.03202*27.03207*27.02932
08/10/2023 05:25:00*27.03202*27.03207*27.03207*27.03192
08/10/2023 05:30:00*27.03207*27.03357*27.03362*27.03207
08/10/2023 05:35:00*27.03357*27.03402*27.03437*27.02979
08/10/2023 05:40:00*27.03402*27.03272*27.03402*27.03267
08/10/2023 05:45:00*27.03272*27.03322*27.03377*27.03247
08/10/2023 05:50:00*27.03322*27.03647*27.03647*27.03312
08/10/2023 05:55:00*27.03647*27.03657*27.03657*27.03646
08/10/2023 06:00:00*27.03657*27.03572*27.03657*27.03572
08/10/2023 06:05:00*27.03572*27.03582*27.03582*27.03158
08/10/2023 06:10:00*27.03582*27.03637*27.03667*27.03537
08/10/2023 06:15:00*27.03637*27.03657*27.03662*27.03637
08/10/2023 06:20:00*27.03657*27.03722*27.03747*27.03657
08/10/2023 06:25:00*27.03722*27.03607*27.03737*27.03607
08/10/2023 06:30:00*27.03607*27.03612*27.03612*27.03112
08/10/2023 06:35:00*27.03612*27.03772*27.03772*27.03612
08/10/2023 06:40:00*27.03772*27.03772*27.03772*27.03159
08/10/2023 06:45:00*27.03772*27.03487*27.03772*27.03487
08/10/2023 06:50:00*27.03487*27.03537*27.03562*27.03377
08/10/2023 06:55:00*27.03537*27.03287*27.03577*27.03187
08/10/2023 07:00:00*27.03287*27.03152*27.03322*27.03142
08/10/2023 07:05:00*27.03152*27.03207*27.03282*27.02962
08/10/2023 07:10:00*27.03207*27.03272*27.03382*27.02992
08/10/2023 07:15:00*27.03272*27.03297*27.03297*27.03267
08/10/2023 07:20:00*27.03297*27.03347*27.03352*27.03167
08/10/2023 07:25:00*27.03347*27.03342*27.03347*27.03332
08/10/2023 07:30:00*27.03342*27.03362*27.03362*27.03337
08/10/2023 07:35:00*27.03362*27.03322*27.03432*27.03097
08/10/2023 07:40:00*27.03322*27.03322*27.03372*27.03317
08/10/2023 07:45:00*27.03322*27.03152*27.03377*27.03042
08/10/2023 07:50:00*27.03152*27.03097*27.03192*27.03017
08/10/2023 07:55:00*27.03097*27.03387*27.03412*27.02992
08/10/2023 08:00:00*27.03387*27.03332*27.03437*27.03237
08/10/2023 08:05:00*27.03332*27.03477*27.03477*27.03237
08/10/2023 08:10:00*27.03477*27.03447*27.03477*27.03357
08/10/2023 08:15:00*27.03447*27.03327*27.03462*27.03327
08/10/2023 08:20:00*27.03327*27.03337*27.03337*27.03326
08/10/2023 08:25:00*27.03337*27.03332*27.03337*27.03237
08/10/2023 08:30:00*27.03332*27.01962*27.03332*27.01962
08/10/2023 08:35:00*27.01962*27.03212*27.03212*27.01747
08/10/2023 08:40:00*27.03212*27.03567*27.03567*27.03092
08/10/2023 08:45:00*27.03567*27.03452*27.03567*27.03302
08/10/2023 08:50:00*27.03452*27.03347*27.03477*27.03312
08/10/2023 08:55:00*27.03347*27.03207*27.03397*27.03192
08/10/2023 09:00:00*27.03207*27.03162*27.03207*27.03157
08/10/2023 09:05:00*27.03162*27.03202*27.03202*27.03067
08/10/2023 09:10:00*27.03202*27.03222*27.03222*27.03192
08/10/2023 09:15:00*27.03222*27.03222*27.03222*27.03221
08/10/2023 09:20:00*27.03222*27.03157*27.03222*27.03156
08/10/2023 09:25:00*27.03157*27.03087*27.03157*27.02962
08/10/2023 09:30:00*27.03087*27.03062*27.03102*27.03062
08/10/2023 09:35:00*27.03062*27.03072*27.03167*27.02927
08/10/2023 09:40:00*27.03072*27.03137*27.03252*27.03012
08/10/2023 09:45:00*27.03137*27.03092*27.03237*27.03067
08/10/2023 09:50:00*27.03092*27.03137*27.03147*27.03092
08/10/2023 09:55:00*27.03137*27.03272*27.03272*27.03122
08/10/2023 10:00:00*27.03272*27.03192*27.03272*27.03122
08/10/2023 10:05:00*27.03192*27.03202*27.03277*27.03177
08/10/2023 10:10:00*27.03202*27.03192*27.03302*27.03152
08/10/2023 10:15:00*27.03192*27.03172*27.03192*27.03172
08/10/2023 10:20:00*27.03172*27.03217*27.03242*27.03161
08/10/2023 10:25:00*27.03217*27.03277*27.03322*27.02609
08/10/2023 10:30:00*27.03277*27.03277*27.03312*27.03277
08/10/2023 10:35:00*27.03277*27.03402*27.03622*27.03277
08/10/2023 10:40:00*27.03402*27.03397*27.03402*27.03397
08/10/2023 10:45:00*27.03397*27.03517*27.03577*27.03397
08/10/2023 10:50:00*27.03517*27.03472*27.03602*27.03232
08/10/2023 10:55:00*27.03472*27.03687*27.03732*27.03317
08/10/2023 11:00:00*27.03687*27.03712*27.03712*27.03382
08/10/2023 11:05:00*27.03712*27.03677*27.03727*27.03417
08/10/2023 11:10:00*27.03677*27.03707*27.03732*27.03677
08/10/2023 11:15:00*27.03707*27.03697*27.03722*27.02425
08/10/2023 11:20:00*27.03697*27.03722*27.03737*27.02329
08/10/2023 11:25:00*27.03722*27.03387*27.03722*27.03142
08/10/2023 11:30:00*27.03387*27.03287*27.03522*27.03027
08/10/2023 11:35:00*27.03287*27.03202*27.03287*27.02248
08/10/2023 11:40:00*27.03202*27.03287*27.03342*27.03202
08/10/2023 11:45:00*27.03287*27.03227*27.03377*27.03227
08/10/2023 11:50:00*27.03227*27.03277*27.03382*27.03227
08/10/2023 11:55:00*27.03277*27.03217*27.03357*27.03217
08/10/2023 12:00:00*27.03217*27.03052*27.03217*27.03051
08/10/2023 12:05:00*27.03052*27.02767*27.03057*27.02227
08/10/2023 12:10:00*27.02767*27.02597*27.02847*27.02577
08/10/2023 12:15:00*27.02597*27.02272*27.02602*27.02272
08/10/2023 12:20:00*27.02272*27.02347*27.02357*27.02271
08/10/2023 12:25:00*27.02347*27.02437*27.02522*27.02252
08/10/2023 12:30:00*27.02437*27.02262*27.02437*27.02262
08/10/2023 12:35:00*27.02262*27.02267*27.02272*27.02262
08/10/2023 12:40:00*27.02267*27.02337*27.02337*27.01463
08/10/2023 12:45:00*27.02337*27.02287*27.02407*27.02287
08/10/2023 12:50:00*27.02287*27.02132*27.02312*27.01857
08/10/2023 12:55:00*27.02132*27.02137*27.02137*27.02127
08/10/2023 13:00:00*27.02137*27.01872*27.02137*27.00952
08/10/2023 13:05:00*27.01872*27.02077*27.02077*27.00435
08/10/2023 13:10:00*27.02077*27.02077*27.02077*27.01997
08/10/2023 13:15:00*27.02077*27.02187*27.02187*27.02071
08/10/2023 13:20:00*27.02187*27.02222*27.02272*27.02187
08/10/2023 13:25:00*27.02222*27.02222*27.02222*27.02221
08/10/2023 13:30:00*27.02222*27.02452*27.02457*27.02222
08/10/2023 13:35:00*27.02452*27.02447*27.02452*27.02446
08/10/2023 13:40:00*27.02447*27.02362*27.02452*27.02362
08/10/2023 13:45:00*27.02362*27.02367*27.02367*27.02362
08/10/2023 13:50:00*27.02367*27.02367*27.02367*27.02366
08/10/2023 13:55:00*27.02367*27.02287*27.02367*27.02282
08/10/2023 14:00:00*27.02287*27.02262*27.02292*27.0066
08/10/2023 14:05:00*27.02262*27.02257*27.02282*26.98632
08/10/2023 14:10:00*27.02257*27.02167*27.02267*26.98719
08/10/2023 14:15:00*27.02167*27.02177*27.02177*27.02167
08/10/2023 14:20:00*27.02177*27.02252*27.02257*27.02172
08/10/2023 14:25:00*27.02252*27.02252*27.02262*27.02247
08/10/2023 14:30:00*27.02252*27.02182*27.02257*27.02172
08/10/2023 14:35:00*27.02182*27.02152*27.02182*26.98258
08/10/2023 14:40:00*27.02152*27.02157*27.02157*27.02152
08/10/2023 14:45:00*27.02157*27.02157*27.02167*27.02152
08/10/2023 14:50:00*27.02157*26.98353*27.02157*26.9829
08/10/2023 14:55:00*26.98353*26.98301*26.98452*26.98111
08/10/2023 15:00:00*26.98301*26.98252*26.98328*26.98137
08/10/2023 15:05:00*26.98252*26.9812*26.98252*26.9809
08/10/2023 15:10:00*26.9812*26.98235*26.9854*26.98119
08/10/2023 15:15:00*26.98235*26.98246*26.98506*26.98158
08/10/2023 15:20:00*26.98246*26.98258*26.98404*26.98165
08/10/2023 15:25:00*26.98258*26.98247*26.98393*26.98174
08/10/2023 15:30:00*26.98247*26.98175*26.98272*26.98174
08/10/2023 15:35:00*26.98175*26.98174*26.98175*26.98174
08/10/2023 15:40:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 15:45:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 15:50:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 15:55:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:00:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:05:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:10:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:15:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:20:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:25:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:30:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:35:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:40:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:45:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:50:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 16:55:00*26.98174*26.98174*26.98174*26.98174
08/10/2023 17:00:00*26.98174*26.98174*26.98174*26.98174
