08/08/2023 17:05:00*26.90954*26.96567*26.99287*26.90954
08/08/2023 17:10:00*26.96567*26.96682*26.99287*26.96567
08/08/2023 17:15:00*26.96682*26.96682*26.96682*26.96681
08/08/2023 17:20:00*26.96682*26.96617*26.96682*26.96616
08/08/2023 17:25:00*26.96617*26.96617*26.96617*26.96616
08/08/2023 17:30:00*26.96617*26.96682*26.96682*26.96616
08/08/2023 17:35:00*26.96682*26.96682*26.96682*26.96681
08/08/2023 17:40:00*26.96682*26.96682*26.96682*26.96681
08/08/2023 17:45:00*26.96682*26.96617*26.96682*26.96616
08/08/2023 17:50:00*26.96617*26.96617*26.96617*26.96616
08/08/2023 17:55:00*26.96617*26.96682*26.96682*26.96616
08/08/2023 18:00:00*26.96682*26.96682*26.96682*26.96681
08/08/2023 18:05:00*26.96682*26.96747*26.96772*26.96617
08/08/2023 18:10:00*26.96747*26.96822*26.96822*26.96747
08/08/2023 18:15:00*26.96822*26.96892*26.96892*26.96822
08/08/2023 18:20:00*26.96892*26.96892*26.96892*26.96891
08/08/2023 18:25:00*26.96892*26.96892*26.96892*26.96891
08/08/2023 18:30:00*26.96892*26.96892*26.96892*26.96891
08/08/2023 18:35:00*26.96892*26.96822*26.96892*26.96821
08/08/2023 18:40:00*26.96822*26.96822*26.96822*26.96821
08/08/2023 18:45:00*26.96822*26.96892*26.96892*26.96821
08/08/2023 18:50:00*26.96892*26.96917*26.96917*26.96892
08/08/2023 18:55:00*26.96917*26.96917*26.96917*26.96916
08/08/2023 19:00:00*26.96917*26.96917*26.96917*26.96916
08/08/2023 19:05:00*26.96917*26.95292*26.96917*26.95292
08/08/2023 19:10:00*26.95292*26.95427*26.95427*26.95292
08/08/2023 19:15:00*26.95427*26.95427*26.95427*26.95427
08/08/2023 19:20:00*26.95427*26.95292*26.95427*26.95292
08/08/2023 19:25:00*26.95292*26.95292*26.95292*26.95292
08/08/2023 19:30:00*26.95292*26.95292*26.95292*26.95292
08/08/2023 19:35:00*26.95292*26.95292*26.95292*26.95292
08/08/2023 19:40:00*26.95292*26.95222*26.95292*26.95222
08/08/2023 19:45:00*26.95222*26.95222*26.95222*26.95222
08/08/2023 19:50:00*26.95222*26.95357*26.95357*26.95222
08/08/2023 19:55:00*26.95357*26.95357*26.95357*26.95357
08/08/2023 20:00:00*26.95357*26.95222*26.95357*26.95222
08/08/2023 20:05:00*26.95222*26.94762*26.95222*26.94197
08/08/2023 20:10:00*26.94762*26.94457*26.94902*26.93972
08/08/2023 20:15:00*26.94457*26.94972*26.94982*26.93947
08/08/2023 20:20:00*26.94972*26.94272*26.95262*26.94012
08/08/2023 20:25:00*26.94272*26.94677*26.94692*26.94012
08/08/2023 20:30:00*26.94677*26.98587*26.98587*26.94112
08/08/2023 20:35:00*26.98587*26.98652*26.98652*26.98586
08/08/2023 20:40:00*26.98652*26.98652*26.98652*26.98651
08/08/2023 20:45:00*26.98652*26.98652*26.98652*26.98651
08/08/2023 20:50:00*26.98652*26.98587*26.98652*26.98586
08/08/2023 20:55:00*26.98587*26.98587*26.98587*26.98586
08/08/2023 21:00:00*26.98587*26.98587*26.98587*26.98586
08/08/2023 21:05:00*26.98587*26.98587*26.98587*26.98586
08/08/2023 21:10:00*26.98587*26.98517*26.98587*26.98517
08/08/2023 21:15:00*26.98517*26.98542*26.98542*26.98516
08/08/2023 21:20:00*26.98542*26.98612*26.98612*26.98541
08/08/2023 21:25:00*26.98612*26.98612*26.98612*26.98612
08/08/2023 21:30:00*26.98612*26.98612*26.98612*26.98612
08/08/2023 21:35:00*26.98612*26.99177*27.04572*26.98302
08/08/2023 21:40:00*26.99177*26.99127*26.99572*26.98302
08/08/2023 21:45:00*26.99127*26.98532*26.99182*26.98532
08/08/2023 21:50:00*26.98532*26.98267*26.98532*26.98267
08/08/2023 21:55:00*26.98267*26.98317*26.98507*26.97383
08/08/2023 22:00:00*26.98317*26.98382*26.98382*26.98316
08/08/2023 22:05:00*26.98382*26.98282*26.98382*26.98257
08/08/2023 22:10:00*26.98282*26.97967*26.98332*26.97407
08/08/2023 22:15:00*26.97967*26.97066*26.98092*26.97065
08/08/2023 22:20:00*26.97066*26.98442*26.98442*26.97065
08/08/2023 22:25:00*26.98442*26.97138*26.98442*26.97136
08/08/2023 22:30:00*26.97138*26.98867*26.98867*26.97136
08/08/2023 22:35:00*26.98867*26.98517*26.98867*26.98517
08/08/2023 22:40:00*26.98517*26.98517*26.98517*26.98516
08/08/2023 22:45:00*26.98517*26.98582*26.98582*26.98516
08/08/2023 22:50:00*26.98582*26.98582*26.98582*26.98581
08/08/2023 22:55:00*26.98582*26.98292*26.98582*26.98292
08/08/2023 23:00:00*26.98292*26.98342*26.98342*26.98291
08/08/2023 23:05:00*26.98342*26.98412*26.98412*26.98342
08/08/2023 23:10:00*26.98412*26.98477*26.98477*26.98377
08/08/2023 23:15:00*26.98477*26.98477*26.98477*26.98476
08/08/2023 23:20:00*26.98477*26.98477*26.98477*26.98476
08/08/2023 23:25:00*26.98477*26.98407*26.98477*26.98406
08/08/2023 23:30:00*26.98407*26.98412*26.98412*26.98406
08/08/2023 23:35:00*26.98412*26.98467*26.98482*26.98411
08/08/2023 23:40:00*26.98467*26.98482*26.98482*26.98467
08/08/2023 23:45:00*26.98482*26.98482*26.98482*26.98476
08/08/2023 23:50:00*26.98482*26.98482*26.98482*26.98481
08/08/2023 23:55:00*26.98482*26.98452*26.98482*26.98452
08/09/2023 00:00:00*26.98452*26.98482*26.98482*26.98451
08/09/2023 00:05:00*26.98482*26.98607*26.98607*26.98472
08/09/2023 00:10:00*26.98607*26.98582*26.98612*26.98572
08/09/2023 00:15:00*26.98582*26.98582*26.98582*26.98581
08/09/2023 00:20:00*26.98582*26.98447*26.98582*26.98446
08/09/2023 00:25:00*26.98447*26.98442*26.98447*26.98442
08/09/2023 00:30:00*26.98442*26.9775*26.99117*26.97536
08/09/2023 00:35:00*26.9775*26.98967*26.98967*26.97749
08/09/2023 00:40:00*26.98967*26.9775*26.98967*26.9775
08/09/2023 00:45:00*26.9775*26.98967*26.98967*26.97746
08/09/2023 00:50:00*26.98967*26.98992*26.98992*26.98467
08/09/2023 00:55:00*26.98992*26.98697*26.98992*26.98697
08/09/2023 01:00:00*26.98697*26.97392*27.05782*26.96685
08/09/2023 01:05:00*26.97392*26.99652*27.04042*26.95267
08/09/2023 01:10:00*26.99652*26.99652*26.99652*26.99652
08/09/2023 01:15:00*26.99652*27.01272*27.04487*26.98147
08/09/2023 01:20:00*27.01272*27.04747*27.05262*26.93025
08/09/2023 01:25:00*27.04747*27.05432*27.05432*26.95274
08/09/2023 01:30:00*27.05432*27.04337*27.05432*26.97362
08/09/2023 01:35:00*27.04337*27.01787*27.04337*26.97572
08/09/2023 01:40:00*27.01787*26.99064*27.01787*26.97572
08/09/2023 01:45:00*26.99064*26.99049*26.99064*26.99048
08/09/2023 01:50:00*26.99049*26.9904*26.99049*26.98273
08/09/2023 01:55:00*26.9904*27.00122*27.00257*26.98343
08/09/2023 02:00:00*27.00122*27.00122*27.00122*27.00121
08/09/2023 02:05:00*27.00122*27.00057*27.00122*27.00056
08/09/2023 02:10:00*27.00057*27.00447*27.00447*27.00057
08/09/2023 02:15:00*27.00447*27.01312*27.01312*26.99313
08/09/2023 02:20:00*27.01312*27.02072*27.02072*27.01311
08/09/2023 02:25:00*27.02072*27.02122*27.02122*27.02072
08/09/2023 02:30:00*27.02122*27.02127*27.02127*27.02122
08/09/2023 02:35:00*27.02127*27.01966*27.02266*27.01965
08/09/2023 02:40:00*27.01966*27.02137*27.02137*27.01959
08/09/2023 02:45:00*27.02137*27.02067*27.02137*27.02067
08/09/2023 02:50:00*27.02067*27.02062*27.02067*27.02062
08/09/2023 02:55:00*27.02062*27.02062*27.02067*27.02057
08/09/2023 03:00:00*27.02062*27.02052*27.02067*27.02052
08/09/2023 03:05:00*27.02052*27.02107*27.02107*27.01941
08/09/2023 03:10:00*27.02107*27.01867*27.02107*27.01805
08/09/2023 03:15:00*27.01867*27.02097*27.02112*27.01779
08/09/2023 03:20:00*27.02097*27.02096*27.02153*27.01931
08/09/2023 03:25:00*27.02096*27.01963*27.02214*27.01943
08/09/2023 03:30:00*27.01963*27.02437*27.02437*27.01961
08/09/2023 03:35:00*27.02437*27.02217*27.02477*27.02087
08/09/2023 03:40:00*27.02217*27.02322*27.02322*27.02216
08/09/2023 03:45:00*27.02322*27.02112*27.02352*27.01952
08/09/2023 03:50:00*27.02112*27.02142*27.02277*27.02002
08/09/2023 03:55:00*27.02142*27.02342*27.02342*27.02142
08/09/2023 04:00:00*27.02342*27.02051*27.02342*27.02024
08/09/2023 04:05:00*27.02051*27.02347*27.02347*27.01852
08/09/2023 04:10:00*27.02347*27.02447*27.02447*27.0202
08/09/2023 04:15:00*27.02447*27.02517*27.02517*27.02447
08/09/2023 04:20:00*27.02517*27.02517*27.02517*27.02516
08/09/2023 04:25:00*27.02517*27.02662*27.02662*27.02482
08/09/2023 04:30:00*27.02662*27.02512*27.02662*27.02512
08/09/2023 04:35:00*27.02512*27.02477*27.02537*27.02477
08/09/2023 04:40:00*27.02477*27.02537*27.02537*27.02477
08/09/2023 04:45:00*27.02537*27.02782*27.02782*27.0213
08/09/2023 04:50:00*27.02782*27.02647*27.02812*27.02647
08/09/2023 04:55:00*27.02647*27.02737*27.02737*27.02647
08/09/2023 05:00:00*27.02737*27.02557*27.02737*27.02447
08/09/2023 05:05:00*27.02557*27.02272*27.02557*27.02067
08/09/2023 05:10:00*27.02272*27.02472*27.02472*27.02197
08/09/2023 05:15:00*27.02472*27.02707*27.02707*27.02472
08/09/2023 05:20:00*27.02707*27.02707*27.02707*27.02706
08/09/2023 05:25:00*27.02707*27.02647*27.02707*27.02617
08/09/2023 05:30:00*27.02647*27.02557*27.02647*27.02557
08/09/2023 05:35:00*27.02557*27.02547*27.02557*27.02546
08/09/2023 05:40:00*27.02547*27.02417*27.02547*27.02097
08/09/2023 05:45:00*27.02417*27.02592*27.02702*27.02412
08/09/2023 05:50:00*27.02592*27.02662*27.02767*27.02547
08/09/2023 05:55:00*27.02662*27.02637*27.02662*27.02572
08/09/2023 06:00:00*27.02637*27.02537*27.02637*27.02537
08/09/2023 06:05:00*27.02537*27.02577*27.02577*27.02536
08/09/2023 06:10:00*27.02577*27.02562*27.02602*27.02562
08/09/2023 06:15:00*27.02562*27.02427*27.02602*27.02427
08/09/2023 06:20:00*27.02427*27.02467*27.02467*27.0219
08/09/2023 06:25:00*27.02467*27.02647*27.02662*27.02198
08/09/2023 06:30:00*27.02647*27.02602*27.02647*27.02562
08/09/2023 06:35:00*27.02602*27.02162*27.02602*27.02158
08/09/2023 06:40:00*27.02162*27.02537*27.02537*27.02159
08/09/2023 06:45:00*27.02537*27.02537*27.02537*27.02536
08/09/2023 06:50:00*27.02537*27.02562*27.02562*27.02537
08/09/2023 06:55:00*27.02562*27.02412*27.02567*27.02412
08/09/2023 07:00:00*27.02412*27.02412*27.02432*27.02412
08/09/2023 07:05:00*27.02412*27.02402*27.02412*27.02236
08/09/2023 07:10:00*27.02402*27.01517*27.02402*27.00712
08/09/2023 07:15:00*27.01517*27.01717*27.01717*27.01387
08/09/2023 07:20:00*27.01717*27.01853*27.01987*27.01717
08/09/2023 07:25:00*27.01853*27.02127*27.02127*27.01853
08/09/2023 07:30:00*27.02127*27.02387*27.02452*27.02102
08/09/2023 07:35:00*27.02387*27.02517*27.02517*27.02387
08/09/2023 07:40:00*27.02517*27.02572*27.02592*27.02516
08/09/2023 07:45:00*27.02572*27.02472*27.02572*27.02372
08/09/2023 07:50:00*27.02472*27.02412*27.02507*27.02317
08/09/2023 07:55:00*27.02412*27.02332*27.02417*27.01893
08/09/2023 08:00:00*27.02332*27.02002*27.02332*27.01897
08/09/2023 08:05:00*27.02002*27.02267*27.02267*27.02002
08/09/2023 08:10:00*27.02267*27.02347*27.02407*27.02267
08/09/2023 08:15:00*27.02347*27.02407*27.02407*27.02262
08/09/2023 08:20:00*27.02407*27.01987*27.02427*27.01982
08/09/2023 08:25:00*27.01987*27.02097*27.02242*27.01722
08/09/2023 08:30:00*27.02097*27.02167*27.02187*27.01857
08/09/2023 08:35:00*27.02167*27.02027*27.02182*27.01987
08/09/2023 08:40:00*27.02027*27.02237*27.02347*27.01942
08/09/2023 08:45:00*27.02237*27.02137*27.02357*27.01972
08/09/2023 08:50:00*27.02137*27.02157*27.02232*27.01957
08/09/2023 08:55:00*27.02157*27.02127*27.02157*27.01887
08/09/2023 09:00:00*27.02127*27.02177*27.02222*27.02002
08/09/2023 09:05:00*27.02177*27.02252*27.02262*27.02087
08/09/2023 09:10:00*27.02252*27.02252*27.02252*27.02227
08/09/2023 09:15:00*27.02252*27.02222*27.02347*27.02222
08/09/2023 09:20:00*27.02222*27.02207*27.02357*27.02042
08/09/2023 09:25:00*27.02207*27.02287*27.02337*27.02197
08/09/2023 09:30:00*27.02287*27.02397*27.02397*27.02197
08/09/2023 09:35:00*27.02397*27.02512*27.02512*27.02352
08/09/2023 09:40:00*27.02512*27.03712*27.03797*27.02213
08/09/2023 09:45:00*27.03712*27.03702*27.04057*27.03507
08/09/2023 09:50:00*27.03702*27.03502*27.03777*27.03317
08/09/2023 09:55:00*27.03502*27.03397*27.03637*27.02599
08/09/2023 10:00:00*27.03397*27.02997*27.03397*27.02997
08/09/2023 10:05:00*27.02997*27.02947*27.03012*27.02947
08/09/2023 10:10:00*27.02947*27.02887*27.03022*27.02582
08/09/2023 10:15:00*27.02887*27.02435*27.02962*27.02387
08/09/2023 10:20:00*27.02435*27.02527*27.02527*27.02339
08/09/2023 10:25:00*27.02527*27.02617*27.0268*27.02472
08/09/2023 10:30:00*27.02617*27.02552*27.0319*27.0216
08/09/2023 10:35:00*27.02552*27.02402*27.02632*27.02402
08/09/2023 10:40:00*27.02402*27.02682*27.02717*27.02187
08/09/2023 10:45:00*27.02682*27.02442*27.02782*27.02214
08/09/2023 10:50:00*27.02442*27.02142*27.02497*27.02137
08/09/2023 10:55:00*27.02142*27.02177*27.02352*27.02132
08/09/2023 11:00:00*27.02177*27.02347*27.02397*27.02162
08/09/2023 11:05:00*27.02347*27.01862*27.02392*27.01392
08/09/2023 11:10:00*27.01862*27.02042*27.02042*27.01227
08/09/2023 11:15:00*27.02042*27.00342*27.02152*27.00327
08/09/2023 11:20:00*27.00342*27.00472*27.00472*26.99001
08/09/2023 11:25:00*27.00472*27.00497*27.00512*26.98945
08/09/2023 11:30:00*27.00497*27.00562*27.02612*27.00497
08/09/2023 11:35:00*27.00562*27.00537*27.00562*27.00532
08/09/2023 11:40:00*27.00537*27.00442*27.00537*27.00442
08/09/2023 11:45:00*27.00442*27.00442*27.00467*27.00427
08/09/2023 11:50:00*27.00442*27.00382*27.02092*27.00382
08/09/2023 11:55:00*27.00382*27.00427*27.00537*27.00282
08/09/2023 12:00:00*27.00427*27.00322*27.00922*27.00257
08/09/2023 12:05:00*27.00322*26.99207*27.00807*26.98717
08/09/2023 12:10:00*26.99207*26.89972*26.99207*26.89642
08/09/2023 12:15:00*26.89972*26.95307*26.96577*26.87257
08/09/2023 12:20:00*26.95307*26.96092*26.96457*26.89707
08/09/2023 12:25:00*26.96092*26.94992*26.96202*26.94797
08/09/2023 12:30:00*26.94992*26.95692*26.96182*26.94317
08/09/2023 12:35:00*26.95692*26.96322*26.96322*26.94747
08/09/2023 12:40:00*26.96322*26.97017*26.97017*26.96322
08/09/2023 12:45:00*26.97017*26.96902*26.97017*26.96477
08/09/2023 12:50:00*26.96902*26.96827*26.96962*26.96762
08/09/2023 12:55:00*26.96827*26.97552*26.97552*26.96827
08/09/2023 13:00:00*26.97552*26.98132*26.98132*26.97532
08/09/2023 13:05:00*26.98132*26.98332*26.98357*26.98132
08/09/2023 13:10:00*26.98332*26.98967*26.98967*26.98282
08/09/2023 13:15:00*26.98967*27.00407*27.00412*26.98308
08/09/2023 13:20:00*27.00407*27.00407*27.00412*27.00407
08/09/2023 13:25:00*27.00407*27.00487*27.00487*27.00406
08/09/2023 13:30:00*27.00487*27.00487*27.00487*27.00482
08/09/2023 13:35:00*27.00487*27.00487*27.00487*27.00487
08/09/2023 13:40:00*27.00487*27.00487*27.00487*26.98928
08/09/2023 13:45:00*27.00487*27.00567*27.00572*27.00486
08/09/2023 13:50:00*27.00567*27.00567*27.00572*27.00567
08/09/2023 13:55:00*27.00567*27.00406*27.00572*27.00406
08/09/2023 14:00:00*27.00406*27.00407*27.00407*26.98953
08/09/2023 14:05:00*27.00407*27.00327*27.00412*26.97439
08/09/2023 14:10:00*27.00327*27.00332*27.00332*26.97542
08/09/2023 14:15:00*27.00332*27.00417*27.00417*27.00332
08/09/2023 14:20:00*27.00417*27.00417*27.00417*27.00416
08/09/2023 14:25:00*27.00417*26.99607*27.00417*26.99607
08/09/2023 14:30:00*26.99607*27.00142*27.00302*26.97373
08/09/2023 14:35:00*27.00142*27.00127*27.00222*26.97387
08/09/2023 14:40:00*27.00127*27.00037*27.00127*26.97356
08/09/2023 14:45:00*27.00037*26.99832*27.00167*26.99832
08/09/2023 14:50:00*26.99832*26.97405*26.99832*26.97357
08/09/2023 14:55:00*26.97405*26.97404*26.97408*26.97356
08/09/2023 15:00:00*26.97404*26.97361*26.97457*26.97006
08/09/2023 15:05:00*26.97361*26.97362*26.97363*26.97361
08/09/2023 15:10:00*26.97362*26.97362*26.97363*26.97361
08/09/2023 15:15:00*26.97362*26.97363*26.97364*26.97361
08/09/2023 15:20:00*26.97363*26.97361*26.97366*26.9736
08/09/2023 15:25:00*26.97361*26.97462*26.97462*26.97361
08/09/2023 15:30:00*26.97462*26.97215*26.97938*26.97013
08/09/2023 15:35:00*26.97215*26.97215*26.97215*26.97215
08/09/2023 15:40:00*26.97215*26.97215*26.97215*26.97215
08/09/2023 15:45:00*26.97215*26.97215*26.97215*26.97215
08/09/2023 15:50:00*26.97215*26.97215*26.97215*26.97215
08/09/2023 15:55:00*26.97215*26.97215*26.97215*26.97215
08/09/2023 16:00:00*26.97215*26.95321*26.97215*26.95001
08/09/2023 16:05:00*26.95321*26.94616*26.95379*26.9433
08/09/2023 16:10:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:15:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:20:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:25:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:30:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:35:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:40:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:45:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:50:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 16:55:00*26.94616*26.94616*26.94616*26.94616
08/09/2023 17:00:00*26.94616*26.94616*26.94616*26.94616
