08/07/2023 17:05:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 17:10:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 17:15:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 17:20:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 17:25:00*26.93579*26.93308*26.93579*26.93305
08/07/2023 17:30:00*26.93308*26.93308*26.93308*26.93308
08/07/2023 17:35:00*26.93308*26.93308*26.93308*26.93308
08/07/2023 17:40:00*26.93308*26.93308*26.93308*26.93308
08/07/2023 17:45:00*26.93308*26.93308*26.93308*26.93308
08/07/2023 17:50:00*26.93308*26.93308*26.93308*26.93308
08/07/2023 17:55:00*26.93308*26.93357*26.93357*26.93308
08/07/2023 18:00:00*26.93357*26.93355*26.93357*26.93355
08/07/2023 18:05:00*26.93355*26.97847*26.99737*26.93335
08/07/2023 18:10:00*26.97847*26.97847*26.97847*26.97847
08/07/2023 18:15:00*26.97847*26.97847*26.97847*26.97847
08/07/2023 18:20:00*26.97847*26.97917*26.97917*26.97847
08/07/2023 18:25:00*26.97917*26.97917*26.97917*26.97916
08/07/2023 18:30:00*26.97917*26.97917*26.97917*26.97916
08/07/2023 18:35:00*26.97917*26.98052*26.98052*26.97916
08/07/2023 18:40:00*26.98052*26.98052*26.98052*26.98051
08/07/2023 18:45:00*26.98052*26.98052*26.98052*26.98052
08/07/2023 18:50:00*26.98052*26.97917*26.98052*26.97917
08/07/2023 18:55:00*26.97917*26.97917*26.97917*26.97916
08/07/2023 19:00:00*26.97917*26.98052*26.98052*26.97916
08/07/2023 19:05:00*26.98052*26.96427*26.98052*26.96426
08/07/2023 19:10:00*26.96427*26.97372*26.97372*26.95249
08/07/2023 19:15:00*26.97372*26.97377*26.97377*26.97372
08/07/2023 19:20:00*26.97377*26.97377*26.97377*26.97376
08/07/2023 19:25:00*26.97377*26.97242*26.97377*26.97242
08/07/2023 19:30:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 19:35:00*26.97242*26.97307*26.97307*26.97241
08/07/2023 19:40:00*26.97307*26.97307*26.97307*26.97307
08/07/2023 19:45:00*26.97307*26.97172*26.97307*26.97172
08/07/2023 19:50:00*26.97172*26.97171*26.97172*26.97171
08/07/2023 19:55:00*26.97171*26.97172*26.97172*26.97171
08/07/2023 20:00:00*26.97172*26.97172*26.97172*26.97171
08/07/2023 20:05:00*26.97172*26.97172*26.97172*26.97171
08/07/2023 20:10:00*26.97172*26.97377*26.97377*26.97171
08/07/2023 20:15:00*26.97377*26.97377*26.97377*26.97376
08/07/2023 20:20:00*26.97377*26.97172*26.97377*26.97172
08/07/2023 20:25:00*26.97172*26.97172*26.97172*26.97171
08/07/2023 20:30:00*26.97172*26.97172*26.97172*26.97171
08/07/2023 20:35:00*26.97172*26.97172*26.97172*26.97172
08/07/2023 20:40:00*26.97172*26.97172*26.97172*26.97171
08/07/2023 20:45:00*26.97172*26.97242*26.97242*26.97172
08/07/2023 20:50:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 20:55:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 21:00:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 21:05:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 21:10:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 21:15:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 21:20:00*26.97242*26.97242*26.97337*26.97241
08/07/2023 21:25:00*26.97242*26.94442*26.97242*26.94442
08/07/2023 21:30:00*26.94442*26.94577*26.94577*26.94441
08/07/2023 21:35:00*26.94577*26.97377*26.97377*26.94576
08/07/2023 21:40:00*26.97377*26.97172*26.97377*26.97171
08/07/2023 21:45:00*26.97172*26.97172*26.97172*26.97171
08/07/2023 21:50:00*26.97172*26.97242*26.97242*26.97171
08/07/2023 21:55:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 22:00:00*26.97242*26.96972*26.97242*26.94797
08/07/2023 22:05:00*26.96972*26.96947*26.96972*26.96946
08/07/2023 22:10:00*26.96947*26.97242*26.97242*26.96946
08/07/2023 22:15:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 22:20:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 22:25:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 22:30:00*26.97242*26.97242*26.97242*26.97241
08/07/2023 22:35:00*26.97242*26.97307*26.97307*26.97241
08/07/2023 22:40:00*26.97307*26.97257*26.97307*26.97256
08/07/2023 22:45:00*26.97257*26.97397*26.97397*26.97256
08/07/2023 22:50:00*26.97397*26.97412*26.97412*26.97397
08/07/2023 22:55:00*26.97412*26.97207*26.97412*26.97207
08/07/2023 23:00:00*26.97207*26.97212*26.97212*26.97207
08/07/2023 23:05:00*26.97212*26.97212*26.97212*26.97211
08/07/2023 23:10:00*26.97212*26.97257*26.97257*26.97202
08/07/2023 23:15:00*26.97257*26.97212*26.97257*26.97202
08/07/2023 23:20:00*26.97212*26.97322*26.97322*26.97211
08/07/2023 23:25:00*26.97322*26.97322*26.97322*26.97276
08/07/2023 23:30:00*26.97322*26.97312*26.97322*26.97277
08/07/2023 23:35:00*26.97312*26.97322*26.97322*26.97311
08/07/2023 23:40:00*26.97322*26.97322*26.97322*26.97321
08/07/2023 23:45:00*26.97322*26.97257*26.97322*26.97257
08/07/2023 23:50:00*26.97257*26.97252*26.97257*26.97212
08/07/2023 23:55:00*26.97252*26.97387*26.97387*26.97251
08/08/2023 00:00:00*26.97387*26.97387*26.97387*26.97386
08/08/2023 00:05:00*26.97387*26.97322*26.97387*26.97321
08/08/2023 00:10:00*26.97322*26.97322*26.97322*26.97321
08/08/2023 00:15:00*26.97322*26.97292*26.97322*26.97292
08/08/2023 00:20:00*26.97292*26.97227*26.97292*26.97227
08/08/2023 00:25:00*26.97227*26.97227*26.97227*26.97226
08/08/2023 00:30:00*26.97227*26.97302*26.97302*26.97227
08/08/2023 00:35:00*26.97302*26.97307*26.97307*26.97301
08/08/2023 00:40:00*26.97307*26.97307*26.97312*26.97307
08/08/2023 00:45:00*26.97307*26.97322*26.97322*26.97277
08/08/2023 00:50:00*26.97322*26.97322*26.97322*26.97321
08/08/2023 00:55:00*26.97322*26.97277*26.97322*26.97277
08/08/2023 01:00:00*26.97277*26.97212*26.97277*26.97212
08/08/2023 01:05:00*26.97212*26.97327*26.97327*26.97212
08/08/2023 01:10:00*26.97327*26.97327*26.97327*26.97322
08/08/2023 01:15:00*26.97327*26.97337*26.97337*26.97287
08/08/2023 01:20:00*26.97337*26.97292*26.97337*26.97282
08/08/2023 01:25:00*26.97292*26.97287*26.97317*26.97272
08/08/2023 01:30:00*26.97287*26.97317*26.97332*26.97287
08/08/2023 01:35:00*26.97317*26.97574*26.97595*26.97317
08/08/2023 01:40:00*26.97574*26.97574*26.97591*26.97572
08/08/2023 01:45:00*26.97574*26.97563*26.9758*26.9756
08/08/2023 01:50:00*26.97563*26.97564*26.97583*26.97562
08/08/2023 01:55:00*26.97564*27.00252*27.00252*26.97563
08/08/2023 02:00:00*27.00252*26.99072*27.00262*26.97841
08/08/2023 02:05:00*26.99072*26.98797*26.99582*26.98072
08/08/2023 02:10:00*26.98797*26.99202*26.99612*26.9679
08/08/2023 02:15:00*26.99202*26.99072*26.99597*26.98542
08/08/2023 02:20:00*26.99072*26.99072*26.99072*26.99072
08/08/2023 02:25:00*26.99072*26.99077*26.99592*26.98574
08/08/2023 02:30:00*26.99077*26.98977*26.99077*26.98976
08/08/2023 02:35:00*26.98977*27.01199*27.01392*26.98977
08/08/2023 02:40:00*27.01199*27.01216*27.01357*27.01199
08/08/2023 02:45:00*27.01216*27.01225*27.01307*27.012
08/08/2023 02:50:00*27.01225*27.01467*27.01467*27.01188
08/08/2023 02:55:00*27.01467*27.01277*27.01467*27.01168
08/08/2023 03:00:00*27.01277*27.01532*27.01532*27.01163
08/08/2023 03:05:00*27.01532*27.01442*27.01542*27.01242
08/08/2023 03:10:00*27.01442*27.01467*27.01597*27.01442
08/08/2023 03:15:00*27.01467*27.01402*27.01467*27.01402
08/08/2023 03:20:00*27.01402*27.01422*27.01422*27.01402
08/08/2023 03:25:00*27.01422*27.01313*27.01422*27.01268
08/08/2023 03:30:00*27.01313*27.01252*27.01371*27.01252
08/08/2023 03:35:00*27.01252*27.01382*27.01382*27.01252
08/08/2023 03:40:00*27.01382*27.01537*27.01562*27.01382
08/08/2023 03:45:00*27.01537*27.01467*27.01557*27.01467
08/08/2023 03:50:00*27.01467*27.01467*27.01492*27.01466
08/08/2023 03:55:00*27.01467*27.02047*27.02092*27.01467
08/08/2023 04:00:00*27.02047*27.01802*27.02137*27.01607
08/08/2023 04:05:00*27.01802*27.01717*27.01852*27.01672
08/08/2023 04:10:00*27.01717*27.01812*27.01812*27.01672
08/08/2023 04:15:00*27.01812*27.01937*27.01952*27.01672
08/08/2023 04:20:00*27.01937*27.01857*27.01952*27.01856
08/08/2023 04:25:00*27.01857*27.01428*27.01857*27.01364
08/08/2023 04:30:00*27.01428*27.02112*27.02207*27.01408
08/08/2023 04:35:00*27.02112*27.01692*27.02112*27.01322
08/08/2023 04:40:00*27.01692*27.01672*27.01762*27.01671
08/08/2023 04:45:00*27.01672*27.01672*27.01672*27.01671
08/08/2023 04:50:00*27.01672*27.01672*27.01787*27.01671
08/08/2023 04:55:00*27.01672*27.01602*27.01672*27.01602
08/08/2023 05:00:00*27.01602*27.01602*27.01692*27.01602
08/08/2023 05:05:00*27.01602*27.01652*27.01652*27.01601
08/08/2023 05:10:00*27.01652*27.01787*27.01787*27.01602
08/08/2023 05:15:00*27.01787*27.01787*27.01842*27.01737
08/08/2023 05:20:00*27.01787*27.01652*27.01787*27.01651
08/08/2023 05:25:00*27.01652*27.01652*27.01652*27.01651
08/08/2023 05:30:00*27.01652*27.01652*27.01652*27.01651
08/08/2023 05:35:00*27.01652*27.01737*27.01752*27.01401
08/08/2023 05:40:00*27.01737*27.01652*27.01737*27.01652
08/08/2023 05:45:00*27.01652*27.01832*27.01832*27.01651
08/08/2023 05:50:00*27.01832*27.01857*27.01942*27.01832
08/08/2023 05:55:00*27.01857*27.02047*27.02092*27.01722
08/08/2023 06:00:00*27.02047*27.02057*27.02097*27.01972
08/08/2023 06:05:00*27.02057*27.02182*27.02247*27.01997
08/08/2023 06:10:00*27.02182*27.02227*27.02257*27.01877
08/08/2023 06:15:00*27.02227*27.02027*27.02252*27.01917
08/08/2023 06:20:00*27.02027*27.02002*27.02027*27.02002
08/08/2023 06:25:00*27.02002*27.01897*27.02042*27.01897
08/08/2023 06:30:00*27.01897*27.01652*27.01897*27.01652
08/08/2023 06:35:00*27.01652*27.01652*27.01652*27.01652
08/08/2023 06:40:00*27.01652*27.01552*27.01652*27.01552
08/08/2023 06:45:00*27.01552*27.01177*27.01552*27.01029
08/08/2023 06:50:00*27.01177*27.01437*27.01437*27.01177
08/08/2023 06:55:00*27.01437*27.01302*27.01437*27.01144
08/08/2023 07:00:00*27.01302*27.01297*27.01302*27.01081
08/08/2023 07:05:00*27.01297*27.01302*27.01302*27.01297
08/08/2023 07:10:00*27.01302*27.01027*27.01302*27.01027
08/08/2023 07:15:00*27.01027*27.00908*27.01027*27.00898
08/08/2023 07:20:00*27.00908*27.01147*27.01147*27.00821
08/08/2023 07:25:00*27.01147*27.01182*27.01182*27.01085
08/08/2023 07:30:00*27.01182*27.01086*27.01182*27.01086
08/08/2023 07:35:00*27.01086*27.01192*27.01192*27.00773
08/08/2023 07:40:00*27.01192*27.01332*27.01332*27.00944
08/08/2023 07:45:00*27.01332*27.01462*27.01727*27.01331
08/08/2023 07:50:00*27.01462*27.01257*27.01462*27.00992
08/08/2023 07:55:00*27.01257*27.01282*27.01282*27.01257
08/08/2023 08:00:00*27.01282*27.01212*27.01282*27.01212
08/08/2023 08:05:00*27.01212*27.01202*27.01217*27.01182
08/08/2023 08:10:00*27.01202*27.01262*27.01277*27.01197
08/08/2023 08:15:00*27.01262*27.01257*27.01272*27.01256
08/08/2023 08:20:00*27.01257*27.01342*27.01342*27.01257
08/08/2023 08:25:00*27.01342*27.01402*27.01402*27.01182
08/08/2023 08:30:00*27.01402*27.00995*27.01402*27.00994
08/08/2023 08:35:00*27.00995*27.01302*27.01332*27.00991
08/08/2023 08:40:00*27.01302*27.01317*27.01317*27.01212
08/08/2023 08:45:00*27.01317*27.01337*27.01342*27.01317
08/08/2023 08:50:00*27.01337*27.01087*27.01337*27.01087
08/08/2023 08:55:00*27.01087*27.01332*27.01332*27.01037
08/08/2023 09:00:00*27.01332*27.01462*27.01462*27.01257
08/08/2023 09:05:00*27.01462*27.01332*27.01467*27.01332
08/08/2023 09:10:00*27.01332*27.01327*27.01462*27.01327
08/08/2023 09:15:00*27.01327*27.01217*27.01327*27.01084
08/08/2023 09:20:00*27.01217*27.01387*27.01387*27.01217
08/08/2023 09:25:00*27.01387*27.01382*27.01392*27.01382
08/08/2023 09:30:00*27.01382*27.01172*27.01387*27.01071
08/08/2023 09:35:00*27.01172*27.01356*27.01367*27.01029
08/08/2023 09:40:00*27.01356*27.01157*27.01488*27.01138
08/08/2023 09:45:00*27.01157*27.01175*27.01206*27.01157
08/08/2023 09:50:00*27.01175*27.01372*27.01417*27.01169
08/08/2023 09:55:00*27.01372*27.00942*27.01484*27.00917
08/08/2023 10:00:00*27.00942*27.01342*27.01342*27.00942
08/08/2023 10:05:00*27.01342*27.01212*27.01377*27.01172
08/08/2023 10:10:00*27.01212*27.01322*27.01342*27.01211
08/08/2023 10:15:00*27.01322*27.01137*27.01332*27.01092
08/08/2023 10:20:00*27.01137*27.01302*27.01302*27.01047
08/08/2023 10:25:00*27.01302*27.01207*27.01302*27.01207
08/08/2023 10:30:00*27.01207*27.00897*27.01207*27.00897
08/08/2023 10:35:00*27.00897*27.01237*27.01292*27.00862
08/08/2023 10:40:00*27.01237*27.01242*27.01247*27.01237
08/08/2023 10:45:00*27.01242*27.01193*27.01242*27.01078
08/08/2023 10:50:00*27.01193*27.00862*27.01372*27.00582
08/08/2023 10:55:00*27.00862*27.00832*27.01162*27.00832
08/08/2023 11:00:00*27.00832*27.00647*27.01067*27.00507
08/08/2023 11:05:00*27.00647*27.00512*27.00992*27.00512
08/08/2023 11:10:00*27.00512*27.00812*27.01062*27.00502
08/08/2023 11:15:00*27.00812*27.00712*27.00812*27.00712
08/08/2023 11:20:00*27.00712*27.00752*27.00752*27.00607
08/08/2023 11:25:00*27.00752*27.00972*27.01042*27.00752
08/08/2023 11:30:00*27.00972*27.00622*27.01052*27.00622
08/08/2023 11:35:00*27.00622*26.99172*27.00837*26.98817
08/08/2023 11:40:00*26.99172*27.00512*27.00787*26.98865
08/08/2023 11:45:00*27.00512*27.00382*27.00762*26.99437
08/08/2023 11:50:00*27.00382*27.00367*27.00382*27.00347
08/08/2023 11:55:00*27.00367*27.00922*27.00922*27.00367
08/08/2023 12:00:00*27.00922*27.01202*27.01202*26.99573
08/08/2023 12:05:00*27.01202*27.01402*27.01402*27.00198
08/08/2023 12:10:00*27.01402*27.01052*27.01402*27.00842
08/08/2023 12:15:00*27.01052*27.00782*27.01062*27.00767
08/08/2023 12:20:00*27.00782*27.00662*27.00942*27.00662
08/08/2023 12:25:00*27.00662*27.00782*27.00947*27.00662
08/08/2023 12:30:00*27.00782*27.01172*27.01172*27.00687
08/08/2023 12:35:00*27.01172*27.01022*27.01312*27.00164
08/08/2023 12:40:00*27.01022*26.99916*27.01022*26.99901
08/08/2023 12:45:00*26.99916*27.00697*27.00997*26.99916
08/08/2023 12:50:00*27.00697*27.00837*27.00837*27.00697
08/08/2023 12:55:00*27.00837*27.01172*27.01172*27.00802
08/08/2023 13:00:00*27.01172*27.01172*27.01172*27.01171
08/08/2023 13:05:00*27.01172*27.01202*27.01202*27.00384
08/08/2023 13:10:00*27.01202*27.01102*27.01202*27.00347
08/08/2023 13:15:00*27.01102*27.00429*27.01102*27.00348
08/08/2023 13:20:00*27.00429*27.00453*27.00453*27.00427
08/08/2023 13:25:00*27.00453*27.00428*27.01372*27.00425
08/08/2023 13:30:00*27.00428*27.00484*27.01142*27.00327
08/08/2023 13:35:00*27.00484*27.00483*27.00487*27.00482
08/08/2023 13:40:00*27.00483*27.01072*27.01072*27.00385
08/08/2023 13:45:00*27.01072*27.00484*27.01072*27.00384
08/08/2023 13:50:00*27.00484*27.01042*27.01047*27.00482
08/08/2023 13:55:00*27.01042*27.00385*27.01042*27.00383
08/08/2023 14:00:00*27.00385*27.00351*27.00385*27.00343
08/08/2023 14:05:00*27.00351*26.98149*27.00351*26.98145
08/08/2023 14:10:00*26.98149*27.01122*27.01122*26.98147
08/08/2023 14:15:00*27.01122*26.98124*27.01122*26.98122
08/08/2023 14:20:00*26.98124*26.98853*26.98853*26.98123
08/08/2023 14:25:00*26.98853*27.00982*27.00982*26.98751
08/08/2023 14:30:00*27.00982*26.98852*27.00982*26.98752
08/08/2023 14:35:00*26.98852*26.98853*26.98856*26.98852
08/08/2023 14:40:00*26.98853*27.00967*27.00982*26.98755
08/08/2023 14:45:00*27.00967*26.98729*27.00967*26.98729
08/08/2023 14:50:00*26.98729*26.98698*26.98814*26.98686
08/08/2023 14:55:00*26.98698*26.97391*26.987*26.9725
08/08/2023 15:00:00*26.97391*26.97672*26.97851*26.96454
08/08/2023 15:05:00*26.97672*26.97625*26.9803*26.97504
08/08/2023 15:10:00*26.97625*26.97473*26.97646*26.97005
08/08/2023 15:15:00*26.97473*26.97454*26.97536*26.97334
08/08/2023 15:20:00*26.97454*26.97395*26.97608*26.96739
08/08/2023 15:25:00*26.97395*26.97438*26.97476*26.97346
08/08/2023 15:30:00*26.97438*26.9534*26.97455*26.95185
08/08/2023 15:35:00*26.9534*26.95067*26.9534*26.94337
08/08/2023 15:40:00*26.95067*26.95067*26.95067*26.95067
08/08/2023 15:45:00*26.95067*26.95067*26.95067*26.95067
08/08/2023 15:50:00*26.95067*26.95067*26.95067*26.95067
08/08/2023 15:55:00*26.95067*26.95067*26.95067*26.95067
08/08/2023 16:00:00*26.95067*26.90954*26.95067*26.90954
08/08/2023 16:05:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:10:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:15:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:20:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:25:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:30:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:35:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:40:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:45:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:50:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 16:55:00*26.90954*26.90954*26.90954*26.90954
08/08/2023 17:00:00*26.90954*26.90954*26.90954*26.90954
