08/06/2023 17:05:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:10:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:15:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:20:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:25:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:30:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:35:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:40:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:45:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:50:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 17:55:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 18:00:00*26.95992*26.95992*26.95992*26.94742
08/06/2023 18:05:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 18:10:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 18:15:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 18:20:00*26.95992*26.95992*26.95992*26.95992
08/06/2023 18:25:00*26.95992*26.95042*26.95992*26.95042
08/06/2023 18:30:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 18:35:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 18:40:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 18:45:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 18:50:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 18:55:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:00:00*26.95042*26.95042*26.95292*26.95042
08/06/2023 19:05:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:10:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:15:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:20:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:25:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:30:00*26.95042*26.95042*26.95042*26.95042
08/06/2023 19:35:00*26.95042*26.95107*26.95107*26.95042
08/06/2023 19:40:00*26.95107*26.95107*26.95107*26.95107
08/06/2023 19:45:00*26.95107*26.95107*26.95107*26.95107
08/06/2023 19:50:00*26.95107*26.95107*26.95107*26.95107
08/06/2023 19:55:00*26.95107*26.94972*26.95107*26.94972
08/06/2023 20:00:00*26.94972*26.94972*26.94972*26.94972
08/06/2023 20:05:00*26.94972*26.93822*26.94972*26.93818
08/06/2023 20:10:00*26.93822*26.93819*26.93999*26.93818
08/06/2023 20:15:00*26.93819*26.93817*26.93988*26.93816
08/06/2023 20:20:00*26.93817*26.93822*26.94132*26.93817
08/06/2023 20:25:00*26.93822*26.9382*26.94249*26.93819
08/06/2023 20:30:00*26.9382*26.93823*26.94317*26.93819
08/06/2023 20:35:00*26.93823*26.9382*26.94698*26.93819
08/06/2023 20:40:00*26.9382*26.93821*26.94136*26.9382
08/06/2023 20:45:00*26.93821*26.9382*26.93821*26.93819
08/06/2023 20:50:00*26.9382*26.95042*26.95042*26.93818
08/06/2023 20:55:00*26.95042*26.93821*26.95042*26.9382
08/06/2023 21:00:00*26.93821*26.9382*26.93998*26.93819
08/06/2023 21:05:00*26.9382*26.97517*26.97517*26.9382
08/06/2023 21:10:00*26.97517*26.95042*26.97517*26.95042
08/06/2023 21:15:00*26.95042*26.95042*26.95042*26.95041
08/06/2023 21:20:00*26.95042*26.94972*26.95042*26.94971
08/06/2023 21:25:00*26.94972*26.94972*26.94972*26.94971
08/06/2023 21:30:00*26.94972*26.94972*26.94972*26.94971
08/06/2023 21:35:00*26.94972*26.95042*26.95042*26.94972
08/06/2023 21:40:00*26.95042*26.94972*26.95042*26.94972
08/06/2023 21:45:00*26.94972*26.94972*26.94972*26.94971
08/06/2023 21:50:00*26.94972*26.95042*26.95042*26.94971
08/06/2023 21:55:00*26.95042*26.95042*26.95042*26.95041
08/06/2023 22:00:00*26.95042*26.95042*26.95042*26.95041
08/06/2023 22:05:00*26.95042*26.95177*26.95177*26.95041
08/06/2023 22:10:00*26.95177*26.95177*26.95177*26.95176
08/06/2023 22:15:00*26.95177*26.94972*26.95177*26.94972
08/06/2023 22:20:00*26.94972*26.94972*26.94972*26.94971
08/06/2023 22:25:00*26.94972*26.95107*26.95107*26.94971
08/06/2023 22:30:00*26.95107*26.95107*26.95107*26.95106
08/06/2023 22:35:00*26.95107*26.94972*26.95107*26.94971
08/06/2023 22:40:00*26.94972*26.94972*26.94972*26.94971
08/06/2023 22:45:00*26.94972*26.95106*26.95107*26.94972
08/06/2023 22:50:00*26.95106*26.95042*26.95107*26.95042
08/06/2023 22:55:00*26.95042*26.95042*26.95042*26.95041
08/06/2023 23:00:00*26.95042*26.95042*26.95042*26.95041
08/06/2023 23:05:00*26.95042*26.95042*26.96012*26.95041
08/06/2023 23:10:00*26.95042*26.94371*26.95042*26.94371
08/06/2023 23:15:00*26.94371*26.94972*26.94972*26.9437
08/06/2023 23:20:00*26.94972*26.94371*26.94972*26.94371
08/06/2023 23:25:00*26.94371*26.95042*26.95042*26.94369
08/06/2023 23:30:00*26.95042*26.93721*26.95042*26.9372
08/06/2023 23:35:00*26.93721*26.95107*26.95107*26.9372
08/06/2023 23:40:00*26.95107*26.93721*26.95107*26.93721
08/06/2023 23:45:00*26.93721*26.93721*26.93722*26.9372
08/06/2023 23:50:00*26.93721*26.95177*26.95177*26.9372
08/06/2023 23:55:00*26.95177*26.93723*26.95177*26.93722
08/07/2023 00:00:00*26.93723*26.95042*26.95042*26.93722
08/07/2023 00:05:00*26.95042*26.93683*26.95042*26.93677
08/07/2023 00:10:00*26.93683*26.93681*26.93683*26.93679
08/07/2023 00:15:00*26.93681*26.93679*26.93681*26.93678
08/07/2023 00:20:00*26.93679*26.93681*26.94972*26.93678
08/07/2023 00:25:00*26.93681*26.9368*26.93682*26.9368
08/07/2023 00:30:00*26.9368*26.93681*26.93681*26.9368
08/07/2023 00:35:00*26.93681*26.93679*26.93682*26.93677
08/07/2023 00:40:00*26.93679*26.95177*26.95177*26.93679
08/07/2023 00:45:00*26.95177*26.96327*26.96327*26.93674
08/07/2023 00:50:00*26.96327*26.96221*26.96377*26.96094
08/07/2023 00:55:00*26.96221*26.95788*26.96467*26.95788
08/07/2023 01:00:00*26.95788*26.96232*26.96462*26.95024
08/07/2023 01:05:00*26.96232*26.96217*26.96232*26.96216
08/07/2023 01:10:00*26.96217*26.97717*26.97717*26.96216
08/07/2023 01:15:00*26.97717*26.96188*26.97717*26.96188
08/07/2023 01:20:00*26.96188*26.96163*26.9619*26.96158
08/07/2023 01:25:00*26.96163*26.96139*26.96189*26.96139
08/07/2023 01:30:00*26.96139*26.96912*26.97852*26.96138
08/07/2023 01:35:00*26.96912*26.97652*26.97652*26.96726
08/07/2023 01:40:00*26.97652*26.97582*26.97652*26.97097
08/07/2023 01:45:00*26.97582*26.96725*26.97582*26.96725
08/07/2023 01:50:00*26.96725*26.96726*26.97211*26.96721
08/07/2023 01:55:00*26.96726*26.98922*26.98922*26.96656
08/07/2023 02:00:00*26.98922*26.98417*26.98922*26.98267
08/07/2023 02:05:00*26.98417*26.98417*26.98987*26.98337
08/07/2023 02:10:00*26.98417*26.99037*26.99197*26.98417
08/07/2023 02:15:00*26.99037*26.99037*26.99037*26.99036
08/07/2023 02:20:00*26.99037*26.98947*26.99037*26.98872
08/07/2023 02:25:00*26.98947*26.98702*26.98977*26.98677
08/07/2023 02:30:00*26.98702*26.99197*26.99197*26.96657
08/07/2023 02:35:00*26.99197*26.99307*26.99307*26.99197
08/07/2023 02:40:00*26.99307*26.99312*26.99312*26.99162
08/07/2023 02:45:00*26.99312*26.99307*26.99312*26.99307
08/07/2023 02:50:00*26.99307*26.99185*26.99307*26.99172
08/07/2023 02:55:00*26.99185*26.99217*26.99217*26.9918
08/07/2023 03:00:00*26.99217*26.99506*26.9959*26.99212
08/07/2023 03:05:00*26.99506*26.99467*26.99612*26.99029
08/07/2023 03:10:00*26.99467*26.99397*26.99467*26.99377
08/07/2023 03:15:00*26.99397*26.99382*26.99407*26.99382
08/07/2023 03:20:00*26.99382*26.99372*26.99382*26.99233
08/07/2023 03:25:00*26.99372*26.99367*26.99442*26.99367
08/07/2023 03:30:00*26.99367*26.99392*26.99392*26.99367
08/07/2023 03:35:00*26.99392*26.99392*26.99392*26.99392
08/07/2023 03:40:00*26.99392*26.99392*26.99423*26.99367
08/07/2023 03:45:00*26.99392*26.99437*26.99437*26.99392
08/07/2023 03:50:00*26.99437*26.99687*26.99687*26.99437
08/07/2023 03:55:00*26.99687*26.99842*26.99842*26.99642
08/07/2023 04:00:00*26.99842*26.99722*26.99842*26.99722
08/07/2023 04:05:00*26.99722*26.99852*26.99852*26.99722
08/07/2023 04:10:00*26.99852*26.99832*26.99877*26.99832
08/07/2023 04:15:00*26.99832*26.99832*26.99832*26.99831
08/07/2023 04:20:00*26.99832*26.99762*26.99832*26.99761
08/07/2023 04:25:00*26.99762*26.99672*26.99762*26.99672
08/07/2023 04:30:00*26.99672*26.99672*26.99672*26.99671
08/07/2023 04:35:00*26.99672*26.99672*26.99672*26.99671
08/07/2023 04:40:00*26.99672*26.99812*26.99812*26.99001
08/07/2023 04:45:00*26.99812*26.99712*26.99812*26.99712
08/07/2023 04:50:00*26.99712*26.99742*26.99762*26.98987
08/07/2023 04:55:00*26.99742*26.99697*26.99742*26.99696
08/07/2023 05:00:00*26.99697*26.99692*26.99697*26.99691
08/07/2023 05:05:00*26.99692*26.99672*26.99692*26.99671
08/07/2023 05:10:00*26.99672*26.99572*26.99672*26.99571
08/07/2023 05:15:00*26.99572*26.99497*26.99572*26.99497
08/07/2023 05:20:00*26.99497*26.99427*26.99497*26.99402
08/07/2023 05:25:00*26.99427*26.99542*26.99562*26.992
08/07/2023 05:30:00*26.99542*26.99497*26.99542*26.99497
08/07/2023 05:35:00*26.99497*26.99497*26.99497*26.99496
08/07/2023 05:40:00*26.99497*26.99372*26.99497*26.99372
08/07/2023 05:45:00*26.99372*26.98984*26.99372*26.98784
08/07/2023 05:50:00*26.98984*26.99008*26.99013*26.9898
08/07/2023 05:55:00*26.99008*26.98999*26.99013*26.98785
08/07/2023 06:00:00*26.98999*26.99437*26.99437*26.98997
08/07/2023 06:05:00*26.99437*26.99412*26.99437*26.99312
08/07/2023 06:10:00*26.99412*26.99272*26.99412*26.9887
08/07/2023 06:15:00*26.99272*26.98582*26.99272*26.98161
08/07/2023 06:20:00*26.98582*26.98457*26.98657*26.98387
08/07/2023 06:25:00*26.98457*26.98527*26.98552*26.98372
08/07/2023 06:30:00*26.98527*26.98907*26.98907*26.98382
08/07/2023 06:35:00*26.98907*26.98967*26.98967*26.98907
08/07/2023 06:40:00*26.98967*26.99142*26.99142*26.98967
08/07/2023 06:45:00*26.99142*26.99127*26.99142*26.98972
08/07/2023 06:50:00*26.99127*26.99097*26.99132*26.99097
08/07/2023 06:55:00*26.99097*26.99027*26.99187*26.99026
08/07/2023 07:00:00*26.99027*26.99252*26.99252*26.99002
08/07/2023 07:05:00*26.99252*26.99232*26.99277*26.99202
08/07/2023 07:10:00*26.99232*26.99232*26.99232*26.99232
08/07/2023 07:15:00*26.99232*26.99302*26.99302*26.99232
08/07/2023 07:20:00*26.99302*26.99302*26.99302*26.99301
08/07/2023 07:25:00*26.99302*26.99162*26.99332*26.99162
08/07/2023 07:30:00*26.99162*26.99162*26.99162*26.99161
08/07/2023 07:35:00*26.99162*26.99272*26.99272*26.99162
08/07/2023 07:40:00*26.99272*26.99217*26.99287*26.99217
08/07/2023 07:45:00*26.99217*26.99302*26.99607*26.98994
08/07/2023 07:50:00*26.99302*26.99287*26.99352*26.99262
08/07/2023 07:55:00*26.99287*26.99467*26.99492*26.99287
08/07/2023 08:00:00*26.99467*26.99537*26.99537*26.99397
08/07/2023 08:05:00*26.99537*26.99547*26.99567*26.99522
08/07/2023 08:10:00*26.99547*26.99537*26.99547*26.99422
08/07/2023 08:15:00*26.99537*26.99312*26.99537*26.99312
08/07/2023 08:20:00*26.99312*26.99352*26.99352*26.99002
08/07/2023 08:25:00*26.99352*26.99262*26.99357*26.99262
08/07/2023 08:30:00*26.99262*26.99187*26.99262*26.99186
08/07/2023 08:35:00*26.99187*26.99187*26.99192*26.99187
08/07/2023 08:40:00*26.99187*26.99112*26.99187*26.98972
08/07/2023 08:45:00*26.99112*26.99087*26.99112*26.99086
08/07/2023 08:50:00*26.99087*26.99087*26.99087*26.99062
08/07/2023 08:55:00*26.99087*26.98832*26.99087*26.98831
08/07/2023 09:00:00*26.98832*26.99062*26.99082*26.98831
08/07/2023 09:05:00*26.99062*26.98831*26.99127*26.9883
08/07/2023 09:10:00*26.98831*26.99127*26.99152*26.98814
08/07/2023 09:15:00*26.99127*26.98992*26.99127*26.98991
08/07/2023 09:20:00*26.98992*26.98992*26.99017*26.98831
08/07/2023 09:25:00*26.98992*26.9883*26.98992*26.9881
08/07/2023 09:30:00*26.9883*26.99077*26.99127*26.9883
08/07/2023 09:35:00*26.99077*26.99102*26.99102*26.99077
08/07/2023 09:40:00*26.99102*26.99012*26.99102*26.99012
08/07/2023 09:45:00*26.99012*26.99012*26.99012*26.99011
08/07/2023 09:50:00*26.99012*26.99142*26.99142*26.99011
08/07/2023 09:55:00*26.99142*26.98766*26.99142*26.9874
08/07/2023 10:00:00*26.98766*26.99192*26.99192*26.98752
08/07/2023 10:05:00*26.99192*26.99017*26.99192*26.98802
08/07/2023 10:10:00*26.99017*26.98768*26.99017*26.98749
08/07/2023 10:15:00*26.98768*26.99122*26.99122*26.98739
08/07/2023 10:20:00*26.99122*26.99152*26.99152*26.99087
08/07/2023 10:25:00*26.99152*26.99152*26.99152*26.99151
08/07/2023 10:30:00*26.99152*26.99087*26.99322*26.99086
08/07/2023 10:35:00*26.99087*26.99107*26.99107*26.99087
08/07/2023 10:40:00*26.99107*26.99242*26.99242*26.99107
08/07/2023 10:45:00*26.99242*26.99242*26.99242*26.99241
08/07/2023 10:50:00*26.99242*26.99112*26.99242*26.99111
08/07/2023 10:55:00*26.99112*26.99112*26.99112*26.98822
08/07/2023 11:00:00*26.99112*26.99042*26.99112*26.99041
08/07/2023 11:05:00*26.99042*26.99042*26.99102*26.99041
08/07/2023 11:10:00*26.99042*26.99052*26.99227*26.98767
08/07/2023 11:15:00*26.99052*26.99052*26.99052*26.99051
08/07/2023 11:20:00*26.99052*26.99102*26.99122*26.99027
08/07/2023 11:25:00*26.99102*26.98987*26.99107*26.98962
08/07/2023 11:30:00*26.98987*26.98987*26.99147*26.98987
08/07/2023 11:35:00*26.98987*26.99017*26.99082*26.98887
08/07/2023 11:40:00*26.99017*26.99072*26.99082*26.98987
08/07/2023 11:45:00*26.99072*26.99052*26.99147*26.98952
08/07/2023 11:50:00*26.99052*26.98847*26.99132*26.98702
08/07/2023 11:55:00*26.98847*26.98752*26.98902*26.98417
08/07/2023 12:00:00*26.98752*26.99012*26.99047*26.98117
08/07/2023 12:05:00*26.99012*26.98822*26.99042*26.98057
08/07/2023 12:10:00*26.98822*26.98677*26.99077*26.98417
08/07/2023 12:15:00*26.98677*26.99657*26.99777*26.98492
08/07/2023 12:20:00*26.99657*26.98982*26.99907*26.98857
08/07/2023 12:25:00*26.98982*26.98787*26.99852*26.98762
08/07/2023 12:30:00*26.98787*26.98687*26.99152*26.98137
08/07/2023 12:35:00*26.98687*26.99212*26.99302*26.98497
08/07/2023 12:40:00*26.99212*26.99812*26.99882*26.98917
08/07/2023 12:45:00*26.99812*26.99877*26.99882*26.99592
08/07/2023 12:50:00*26.99877*26.99852*26.99882*26.99592
08/07/2023 12:55:00*26.99852*26.99817*26.99882*26.99592
08/07/2023 13:00:00*26.99817*26.99837*26.99872*26.99592
08/07/2023 13:05:00*26.99837*26.99962*26.99962*26.99567
08/07/2023 13:10:00*26.99962*26.99962*26.99967*26.99677
08/07/2023 13:15:00*26.99962*26.99882*27.00062*26.99592
08/07/2023 13:20:00*26.99882*26.99862*26.99882*26.99592
08/07/2023 13:25:00*26.99862*26.99882*26.99882*26.99592
08/07/2023 13:30:00*26.99882*26.99962*26.99967*26.99592
08/07/2023 13:35:00*26.99962*26.99932*27.00127*26.99677
08/07/2023 13:40:00*26.99932*26.99782*26.99932*26.99487
08/07/2023 13:45:00*26.99782*26.99772*26.99827*26.99487
08/07/2023 13:50:00*26.99772*26.99782*26.99802*26.99512
08/07/2023 13:55:00*26.99782*26.99802*26.99897*26.99512
08/07/2023 14:00:00*26.99802*26.99882*26.99997*26.99537
08/07/2023 14:05:00*26.99882*26.99457*26.99882*26.97252
08/07/2023 14:10:00*26.99457*26.99587*26.99587*26.99457
08/07/2023 14:15:00*26.99587*26.99772*26.99792*26.99337
08/07/2023 14:20:00*26.99772*27.00147*27.00147*26.99772
08/07/2023 14:25:00*27.00147*26.97352*27.00147*26.97342
08/07/2023 14:30:00*26.97352*27.00232*27.00232*26.97337
08/07/2023 14:35:00*27.00232*27.00002*27.00232*27.00002
08/07/2023 14:40:00*27.00002*27.00232*27.00232*27.00002
08/07/2023 14:45:00*27.00232*26.97355*27.00232*26.97342
08/07/2023 14:50:00*26.97355*26.97353*26.97355*26.97343
08/07/2023 14:55:00*26.97353*26.97354*26.97355*26.97341
08/07/2023 15:00:00*26.97354*26.97353*26.97379*26.9734
08/07/2023 15:05:00*26.97353*26.97245*26.97354*26.97236
08/07/2023 15:10:00*26.97245*26.97155*26.97315*26.97093
08/07/2023 15:15:00*26.97155*26.9708*26.97205*26.96979
08/07/2023 15:20:00*26.9708*26.9713*26.9713*26.97079
08/07/2023 15:25:00*26.9713*26.9713*26.97131*26.97079
08/07/2023 15:30:00*26.9713*26.9683*26.9713*26.96719
08/07/2023 15:35:00*26.9683*26.94441*26.9683*26.94185
08/07/2023 15:40:00*26.94441*26.94588*26.94914*26.94292
08/07/2023 15:45:00*26.94588*26.94411*26.94841*26.93823
08/07/2023 15:50:00*26.94411*26.94411*26.94411*26.94411
08/07/2023 15:55:00*26.94411*26.94411*26.94411*26.94411
08/07/2023 16:00:00*26.94411*26.94411*26.94411*26.94411
08/07/2023 16:05:00*26.94411*26.94411*26.94411*26.94411
08/07/2023 16:10:00*26.94411*26.94411*26.94411*26.94411
08/07/2023 16:15:00*26.94411*26.93444*26.94411*26.93275
08/07/2023 16:20:00*26.93444*26.93482*26.93745*26.93136
08/07/2023 16:25:00*26.93482*26.93546*26.94107*26.93266
08/07/2023 16:30:00*26.93546*26.93579*26.93685*26.93296
08/07/2023 16:35:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 16:40:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 16:45:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 16:50:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 16:55:00*26.93579*26.93579*26.93579*26.93579
08/07/2023 17:00:00*26.93579*26.93579*26.93579*26.93579
