08/03/2023 17:05:00*26.90419*26.93977*26.93977*26.90419
08/03/2023 17:10:00*26.93977*26.94922*26.94922*26.91772
08/03/2023 17:15:00*26.94922*26.95272*26.95272*26.91772
08/03/2023 17:20:00*26.95272*26.94972*26.95272*26.92027
08/03/2023 17:25:00*26.94972*26.95172*26.95172*26.94972
08/03/2023 17:30:00*26.95172*26.95172*26.95172*26.95172
08/03/2023 17:35:00*26.95172*26.95172*26.95172*26.95172
08/03/2023 17:40:00*26.95172*26.95172*26.95172*26.95172
08/03/2023 17:45:00*26.95172*26.95072*26.95172*26.95072
08/03/2023 17:50:00*26.95072*26.95072*26.95072*26.95072
08/03/2023 17:55:00*26.95072*26.91975*26.95072*26.91973
08/03/2023 18:00:00*26.91975*26.91973*26.91976*26.9197
08/03/2023 18:05:00*26.91973*26.95272*26.95272*26.91973
08/03/2023 18:10:00*26.95272*26.95272*26.95272*26.91982
08/03/2023 18:15:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 18:20:00*26.95272*26.95477*26.95477*26.95272
08/03/2023 18:25:00*26.95477*26.95477*26.95477*26.95477
08/03/2023 18:30:00*26.95477*26.95272*26.95477*26.95272
08/03/2023 18:35:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 18:40:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 18:45:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 18:50:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 18:55:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 19:00:00*26.95272*26.95272*26.95272*26.95272
08/03/2023 19:05:00*26.95272*26.9405*26.95272*26.94048
08/03/2023 19:10:00*26.9405*26.94049*26.9405*26.94048
08/03/2023 19:15:00*26.94049*26.94051*26.94051*26.94049
08/03/2023 19:20:00*26.94051*26.94052*26.94052*26.94051
08/03/2023 19:25:00*26.94052*26.94052*26.94052*26.9405
08/03/2023 19:30:00*26.94052*26.94053*26.94053*26.94052
08/03/2023 19:35:00*26.94053*26.94053*26.94053*26.94052
08/03/2023 19:40:00*26.94053*26.9407*26.9407*26.94053
08/03/2023 19:45:00*26.9407*26.9407*26.9407*26.94069
08/03/2023 19:50:00*26.9407*26.9407*26.94071*26.94069
08/03/2023 19:55:00*26.9407*26.9406*26.94071*26.9406
08/03/2023 20:00:00*26.9406*26.94324*26.94324*26.94059
08/03/2023 20:05:00*26.94324*26.94336*26.94767*26.92732
08/03/2023 20:10:00*26.94336*26.94336*26.94336*26.94336
08/03/2023 20:15:00*26.94336*26.94336*26.94336*26.94336
08/03/2023 20:20:00*26.94336*26.94336*26.94336*26.94336
08/03/2023 20:25:00*26.94336*26.94526*26.94526*26.94282
08/03/2023 20:30:00*26.94526*26.94526*26.94526*26.94526
08/03/2023 20:35:00*26.94526*26.94522*26.94715*26.94425
08/03/2023 20:40:00*26.94522*26.9451*26.94621*26.9451
08/03/2023 20:45:00*26.9451*26.9451*26.94511*26.94508
08/03/2023 20:50:00*26.9451*26.97387*26.97387*26.94131
08/03/2023 20:55:00*26.97387*26.93802*26.97387*26.92061
08/03/2023 21:00:00*26.93802*26.93802*26.93802*26.92061
08/03/2023 21:05:00*26.93802*26.93802*26.93802*26.93802
08/03/2023 21:10:00*26.93802*26.93962*26.93962*26.92065
08/03/2023 21:15:00*26.93962*26.92066*26.93962*26.92059
08/03/2023 21:20:00*26.92066*26.96392*26.96392*26.91977
08/03/2023 21:25:00*26.96392*26.91978*26.96392*26.91978
08/03/2023 21:30:00*26.91978*26.92033*26.92034*26.91975
08/03/2023 21:35:00*26.92033*26.92432*26.96522*26.92031
08/03/2023 21:40:00*26.92432*26.92352*26.92432*26.92352
08/03/2023 21:45:00*26.92352*26.92352*26.92352*26.92352
08/03/2023 21:50:00*26.92352*26.92071*26.92352*26.92067
08/03/2023 21:55:00*26.92071*26.92067*26.92071*26.92066
08/03/2023 22:00:00*26.92067*26.92066*26.92068*26.92065
08/03/2023 22:05:00*26.92066*26.9207*26.92071*26.92063
08/03/2023 22:10:00*26.9207*26.9232*26.92322*26.92068
08/03/2023 22:15:00*26.9232*26.92065*26.92324*26.92064
08/03/2023 22:20:00*26.92065*26.92063*26.92067*26.92061
08/03/2023 22:25:00*26.92063*26.92067*26.92067*26.92063
08/03/2023 22:30:00*26.92067*26.92064*26.92068*26.92063
08/03/2023 22:35:00*26.92064*26.92065*26.92066*26.92064
08/03/2023 22:40:00*26.92065*26.92063*26.92065*26.92061
08/03/2023 22:45:00*26.92063*26.92061*26.92065*26.92061
08/03/2023 22:50:00*26.92061*26.92065*26.92067*26.92061
08/03/2023 22:55:00*26.92065*26.92069*26.9207*26.91912
08/03/2023 23:00:00*26.92069*26.92069*26.92069*26.92067
08/03/2023 23:05:00*26.92069*26.92065*26.92071*26.92065
08/03/2023 23:10:00*26.92065*26.93382*26.93382*26.92064
08/03/2023 23:15:00*26.93382*26.92068*26.93382*26.92065
08/03/2023 23:20:00*26.92068*26.92067*26.92069*26.92067
08/03/2023 23:25:00*26.92067*26.92067*26.92068*26.92066
08/03/2023 23:30:00*26.92067*26.93462*26.93462*26.92066
08/03/2023 23:35:00*26.93462*26.94412*26.94412*26.92067
08/03/2023 23:40:00*26.94412*26.94332*26.94412*26.92027
08/03/2023 23:45:00*26.94332*26.94307*26.98682*26.9207
08/03/2023 23:50:00*26.94307*26.94227*26.94307*26.94227
08/03/2023 23:55:00*26.94227*26.94227*26.94227*26.94227
08/04/2023 00:00:00*26.94227*26.94227*26.94227*26.94227
08/04/2023 00:05:00*26.94227*26.94467*26.94467*26.94227
08/04/2023 00:10:00*26.94467*26.94467*26.94467*26.94467
08/04/2023 00:15:00*26.94467*26.94227*26.94467*26.94227
08/04/2023 00:20:00*26.94227*26.94227*26.94227*26.94227
08/04/2023 00:25:00*26.94227*26.94307*26.94307*26.92223
08/04/2023 00:30:00*26.94307*26.92079*26.94307*26.92078
08/04/2023 00:35:00*26.92079*26.94227*26.94227*26.92075
08/04/2023 00:40:00*26.94227*26.92087*26.94227*26.92073
08/04/2023 00:45:00*26.92087*26.94307*26.94307*26.92086
08/04/2023 00:50:00*26.94307*26.94307*26.94307*26.94307
08/04/2023 00:55:00*26.94307*26.94307*26.94307*26.94307
08/04/2023 01:00:00*26.94307*26.94307*26.94307*26.94307
08/04/2023 01:05:00*26.94307*26.94227*26.94307*26.92069
08/04/2023 01:10:00*26.94227*26.91888*26.94227*26.91866
08/04/2023 01:15:00*26.91888*26.94352*26.94367*26.91836
08/04/2023 01:20:00*26.94352*26.94452*26.94452*26.91405
08/04/2023 01:25:00*26.94452*26.93532*26.94452*26.91854
08/04/2023 01:30:00*26.93532*26.93407*26.93532*26.93407
08/04/2023 01:35:00*26.93407*26.95752*26.95752*26.93407
08/04/2023 01:40:00*26.95752*26.95858*26.96205*26.95697
08/04/2023 01:45:00*26.95858*26.9546*26.96189*26.95456
08/04/2023 01:50:00*26.9546*26.96013*26.96071*26.9546
08/04/2023 01:55:00*26.96013*26.97317*26.97317*26.9596
08/04/2023 02:00:00*26.97317*26.97017*26.97317*26.97007
08/04/2023 02:05:00*26.97017*26.96517*26.97017*26.96517
08/04/2023 02:10:00*26.96517*26.96617*26.96617*26.96517
08/04/2023 02:15:00*26.96617*26.96697*26.96697*26.96617
08/04/2023 02:20:00*26.96697*26.96697*26.96732*26.96697
08/04/2023 02:25:00*26.96697*26.98177*26.98177*26.96697
08/04/2023 02:30:00*26.98177*26.98162*26.98177*26.98162
08/04/2023 02:35:00*26.98162*26.98192*26.98192*26.98092
08/04/2023 02:40:00*26.98192*26.98132*26.98197*26.98132
08/04/2023 02:45:00*26.98132*26.98127*26.98132*26.98127
08/04/2023 02:50:00*26.98127*26.98132*26.98132*26.98127
08/04/2023 02:55:00*26.98132*26.98337*26.98337*26.98132
08/04/2023 03:00:00*26.98337*26.95126*26.98337*26.95116
08/04/2023 03:05:00*26.95126*26.98197*26.98347*26.95029
08/04/2023 03:10:00*26.98197*26.98337*26.98432*26.9516
08/04/2023 03:15:00*26.98337*26.98052*26.98337*26.98052
08/04/2023 03:20:00*26.98052*26.98377*26.98467*26.98052
08/04/2023 03:25:00*26.98377*26.98152*26.98472*26.98072
08/04/2023 03:30:00*26.98152*26.98697*26.98782*26.98152
08/04/2023 03:35:00*26.98697*26.98697*26.98772*26.98697
08/04/2023 03:40:00*26.98697*26.98697*26.98777*26.98697
08/04/2023 03:45:00*26.98697*26.98562*26.98697*26.98562
08/04/2023 03:50:00*26.98562*26.98562*26.98562*26.98562
08/04/2023 03:55:00*26.98562*26.98722*26.98792*26.98492
08/04/2023 04:00:00*26.98722*26.98697*26.98777*26.98697
08/04/2023 04:05:00*26.98697*26.98852*26.98947*26.98697
08/04/2023 04:10:00*26.98852*26.94945*26.98852*26.94944
08/04/2023 04:15:00*26.94945*26.98782*26.98782*26.94944
08/04/2023 04:20:00*26.98782*26.98782*26.98782*26.98782
08/04/2023 04:25:00*26.98782*26.95109*26.98782*26.95106
08/04/2023 04:30:00*26.95109*26.98917*26.98917*26.94974
08/04/2023 04:35:00*26.98917*26.98607*26.98917*26.98607
08/04/2023 04:40:00*26.98607*26.98902*26.98932*26.95154
08/04/2023 04:45:00*26.98902*26.99182*26.99382*26.98587
08/04/2023 04:50:00*26.99182*26.99337*26.99337*26.99057
08/04/2023 04:55:00*26.99337*26.99152*26.99337*26.99087
08/04/2023 05:00:00*26.99152*26.99137*26.99152*26.99137
08/04/2023 05:05:00*26.99137*26.99137*26.99137*26.99137
08/04/2023 05:10:00*26.99137*26.99137*26.99137*26.99137
08/04/2023 05:15:00*26.99137*26.98587*26.99137*26.98587
08/04/2023 05:20:00*26.98587*26.98287*26.98587*26.98262
08/04/2023 05:25:00*26.98287*26.98362*26.98367*26.98287
08/04/2023 05:30:00*26.98362*26.98297*26.98362*26.98297
08/04/2023 05:35:00*26.98297*26.98297*26.98297*26.98297
08/04/2023 05:40:00*26.98297*26.98362*26.98362*26.98297
08/04/2023 05:45:00*26.98362*26.98487*26.98487*26.98362
08/04/2023 05:50:00*26.98487*26.98497*26.98497*26.98487
08/04/2023 05:55:00*26.98497*26.98362*26.98497*26.98362
08/04/2023 06:00:00*26.98362*26.98377*26.98382*26.94796
08/04/2023 06:05:00*26.98377*26.98432*26.98432*26.98372
08/04/2023 06:10:00*26.98432*26.98392*26.98442*26.948
08/04/2023 06:15:00*26.98392*26.98192*26.98397*26.98192
08/04/2023 06:20:00*26.98192*26.98187*26.98222*26.98187
08/04/2023 06:25:00*26.98187*26.98307*26.98317*26.98187
08/04/2023 06:30:00*26.98307*26.98307*26.98307*26.98302
08/04/2023 06:35:00*26.98307*26.98477*26.98477*26.98302
08/04/2023 06:40:00*26.98477*26.98472*26.98477*26.98472
08/04/2023 06:45:00*26.98472*26.98292*26.98472*26.94954
08/04/2023 06:50:00*26.98292*26.98327*26.98327*26.98282
08/04/2023 06:55:00*26.98327*26.98047*26.98427*26.98047
08/04/2023 07:00:00*26.98047*26.97937*26.98122*26.97912
08/04/2023 07:05:00*26.97937*26.98132*26.98382*26.97937
08/04/2023 07:10:00*26.98132*26.98092*26.98137*26.98072
08/04/2023 07:15:00*26.98092*26.98142*26.98142*26.98072
08/04/2023 07:20:00*26.98142*26.98067*26.98142*26.97957
08/04/2023 07:25:00*26.98067*26.97992*26.98277*26.97972
08/04/2023 07:30:00*26.97992*26.98047*26.98047*26.97982
08/04/2023 07:35:00*26.98047*26.98072*26.98072*26.98047
08/04/2023 07:40:00*26.98072*26.98072*26.98077*26.98062
08/04/2023 07:45:00*26.98072*26.98017*26.98072*26.97967
08/04/2023 07:50:00*26.98017*26.97937*26.98017*26.97937
08/04/2023 07:55:00*26.97937*26.97887*26.98237*26.97867
08/04/2023 08:00:00*26.97887*26.98287*26.98597*26.97887
08/04/2023 08:05:00*26.98287*26.98147*26.98287*26.98147
08/04/2023 08:10:00*26.98147*26.98342*26.98407*26.98147
08/04/2023 08:15:00*26.98342*26.98337*26.98342*26.98337
08/04/2023 08:20:00*26.98337*26.98332*26.98337*26.98332
08/04/2023 08:25:00*26.98332*26.98397*26.98402*26.98332
08/04/2023 08:30:00*26.98397*26.97072*26.98397*26.97072
08/04/2023 08:35:00*26.97072*26.98497*26.98497*26.97072
08/04/2023 08:40:00*26.98497*26.98757*26.98757*26.98372
08/04/2023 08:45:00*26.98757*26.98792*26.98792*26.98662
08/04/2023 08:50:00*26.98792*26.99047*26.99162*26.98792
08/04/2023 08:55:00*26.99047*26.98887*26.99047*26.98887
08/04/2023 09:00:00*26.98887*26.98787*26.98887*26.98687
08/04/2023 09:05:00*26.98787*26.98787*26.98787*26.98787
08/04/2023 09:10:00*26.98787*26.98902*26.98902*26.98687
08/04/2023 09:15:00*26.98902*26.98652*26.98912*26.98627
08/04/2023 09:20:00*26.98652*26.98652*26.98652*26.98647
08/04/2023 09:25:00*26.98652*26.98567*26.98652*26.98567
08/04/2023 09:30:00*26.98567*26.98582*26.98582*26.94532
08/04/2023 09:35:00*26.98582*26.94593*26.98582*26.94536
08/04/2023 09:40:00*26.94593*26.98547*26.98582*26.94592
08/04/2023 09:45:00*26.98547*26.98777*26.98777*26.98547
08/04/2023 09:50:00*26.98777*26.98942*26.98942*26.98692
08/04/2023 09:55:00*26.98942*26.98842*26.98942*26.98767
08/04/2023 10:00:00*26.98842*26.98892*26.98942*26.98842
08/04/2023 10:05:00*26.98892*26.98862*26.98942*26.98862
08/04/2023 10:10:00*26.98862*26.98652*26.98927*26.98647
08/04/2023 10:15:00*26.98652*26.98652*26.98662*26.98652
08/04/2023 10:20:00*26.98652*26.98817*26.98817*26.94614
08/04/2023 10:25:00*26.98817*26.98807*26.98817*26.98802
08/04/2023 10:30:00*26.98807*26.98812*26.98817*26.98802
08/04/2023 10:35:00*26.98812*26.98777*26.98812*26.98777
08/04/2023 10:40:00*26.98777*26.98492*26.98817*26.98457
08/04/2023 10:45:00*26.98492*26.98362*26.98497*26.98362
08/04/2023 10:50:00*26.98362*26.98582*26.98627*26.98362
08/04/2023 10:55:00*26.98582*26.97577*26.98597*26.92931
08/04/2023 11:00:00*26.97577*26.97397*26.98287*26.95782
08/04/2023 11:05:00*26.97397*26.97867*26.97902*26.9558
08/04/2023 11:10:00*26.97867*26.97757*26.98052*26.97207
08/04/2023 11:15:00*26.97757*26.97702*26.97757*26.97692
08/04/2023 11:20:00*26.97702*26.97737*26.97742*26.97702
08/04/2023 11:25:00*26.97737*26.97047*26.97807*26.95299
08/04/2023 11:30:00*26.97047*26.97752*26.97907*26.97047
08/04/2023 11:35:00*26.97752*26.97697*26.97792*26.97592
08/04/2023 11:40:00*26.97697*26.97627*26.97737*26.97622
08/04/2023 11:45:00*26.97627*26.97797*26.97907*26.97612
08/04/2023 11:50:00*26.97797*26.97682*26.97812*26.97627
08/04/2023 11:55:00*26.97682*26.97777*26.97827*26.97632
08/04/2023 12:00:00*26.97777*26.97782*26.97842*26.97702
08/04/2023 12:05:00*26.97782*26.97797*26.97797*26.97717
08/04/2023 12:10:00*26.97797*26.97297*26.97812*26.97287
08/04/2023 12:15:00*26.97297*26.97172*26.97297*26.97172
08/04/2023 12:20:00*26.97172*26.97422*26.97422*26.97172
08/04/2023 12:25:00*26.97422*26.97417*26.97422*26.97417
08/04/2023 12:30:00*26.97417*26.97417*26.97417*26.97417
08/04/2023 12:35:00*26.97417*26.97417*26.97417*26.95535
08/04/2023 12:40:00*26.97417*26.97252*26.97422*26.97252
08/04/2023 12:45:00*26.97252*26.97252*26.97257*26.97252
08/04/2023 12:50:00*26.97252*26.96712*26.97257*26.96632
08/04/2023 12:55:00*26.96712*26.96742*26.96742*26.96622
08/04/2023 13:00:00*26.96742*26.96622*26.96747*26.96617
08/04/2023 13:05:00*26.96622*26.96602*26.96667*26.95215
08/04/2023 13:10:00*26.96602*26.96647*26.96657*26.96602
08/04/2023 13:15:00*26.96647*26.96902*26.96902*26.96537
08/04/2023 13:20:00*26.96902*26.96897*26.96997*26.96882
08/04/2023 13:25:00*26.96897*26.96867*26.96987*26.96867
08/04/2023 13:30:00*26.96867*26.96752*26.96867*26.96702
08/04/2023 13:35:00*26.96752*26.96777*26.96817*26.96737
08/04/2023 13:40:00*26.96777*26.96822*26.96822*26.96777
08/04/2023 13:45:00*26.96822*26.96717*26.96822*26.96712
08/04/2023 13:50:00*26.96717*26.96887*26.96917*26.96707
08/04/2023 13:55:00*26.96887*26.96982*26.96992*26.96867
08/04/2023 14:00:00*26.96982*26.96907*26.96982*26.96782
08/04/2023 14:05:00*26.96907*26.96907*26.96912*26.96652
08/04/2023 14:10:00*26.96907*26.97012*26.97017*26.96697
08/04/2023 14:15:00*26.97012*26.96792*26.97162*26.95013
08/04/2023 14:20:00*26.96792*26.96707*26.96937*26.96692
08/04/2023 14:25:00*26.96707*26.96842*26.96842*26.96707
08/04/2023 14:30:00*26.96842*26.96847*26.96852*26.96827
08/04/2023 14:35:00*26.96847*26.96812*26.96847*26.96772
08/04/2023 14:40:00*26.96812*26.96792*26.96827*26.96792
08/04/2023 14:45:00*26.96792*26.96827*26.96847*26.96792
08/04/2023 14:50:00*26.96827*26.95451*26.96827*26.94495
08/04/2023 14:55:00*26.95451*26.95529*26.9553*26.94616
08/04/2023 15:00:00*26.95529*26.94561*26.95651*26.94536
08/04/2023 15:05:00*26.94561*26.94481*26.94906*26.94432
08/04/2023 15:10:00*26.94481*26.94592*26.94873*26.94288
08/04/2023 15:15:00*26.94592*26.94628*26.94922*26.94311
08/04/2023 15:20:00*26.94628*26.94528*26.94712*26.94323
08/04/2023 15:25:00*26.94528*26.94581*26.9479*26.94347
08/04/2023 15:30:00*26.94581*26.94476*26.9467*26.94339
08/04/2023 15:35:00*26.94476*26.91955*26.94571*26.91955
08/04/2023 15:40:00*26.91955*26.91923*26.91994*26.91923
08/04/2023 15:45:00*26.91923*26.91923*26.91923*26.91923
08/04/2023 15:50:00*26.91923*26.91923*26.91923*26.91923
08/04/2023 15:55:00*26.91923*26.91904*26.91958*26.91881
08/04/2023 16:00:00*26.91904*26.9191*26.92029*26.91811
08/04/2023 16:05:00*26.9191*26.9201*26.92227*26.91767
08/04/2023 16:10:00*26.9201*26.91639*26.92117*26.91621
08/04/2023 16:15:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:20:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:25:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:30:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:35:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:40:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:45:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:50:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 16:55:00*26.91639*26.91639*26.91639*26.91639
08/04/2023 17:00:00*26.91639*26.91639*26.91639*26.91639
