08/02/2023 17:05:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:10:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:15:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:20:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:25:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:30:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:35:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:40:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:45:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:50:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:55:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 18:00:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 18:05:00*26.89191*26.94282*26.95182*26.89191
08/02/2023 18:10:00*26.94282*26.94912*26.94912*26.91847
08/02/2023 18:15:00*26.94912*26.94767*26.95257*26.94072
08/02/2023 18:20:00*26.94767*26.95067*26.95067*26.94157
08/02/2023 18:25:00*26.95067*26.94827*26.95067*26.94187
08/02/2023 18:30:00*26.94827*26.95067*26.95142*26.93887
08/02/2023 18:35:00*26.95067*26.95202*26.95217*26.94217
08/02/2023 18:40:00*26.95202*26.95172*26.95202*26.94117
08/02/2023 18:45:00*26.95172*26.95157*26.95172*26.94657
08/02/2023 18:50:00*26.95157*26.95157*26.95157*26.95157
08/02/2023 18:55:00*26.95157*26.94967*26.95157*26.94967
08/02/2023 19:00:00*26.94967*26.94967*26.94967*26.94967
08/02/2023 19:05:00*26.94967*26.91062*26.96797*26.89028
08/02/2023 19:10:00*26.91062*26.91162*26.91162*26.90412
08/02/2023 19:15:00*26.91162*26.90412*26.91162*26.90411
08/02/2023 19:20:00*26.90412*26.91067*26.91067*26.90412
08/02/2023 19:25:00*26.91067*26.90413*26.91067*26.90411
08/02/2023 19:30:00*26.90413*26.91257*26.91257*26.90412
08/02/2023 19:35:00*26.91257*26.90413*26.91257*26.90412
08/02/2023 19:40:00*26.90413*26.90412*26.91162*26.90412
08/02/2023 19:45:00*26.90412*26.91257*26.91257*26.90412
08/02/2023 19:50:00*26.91257*26.90411*26.91257*26.90411
08/02/2023 19:55:00*26.90411*26.91477*26.91477*26.90411
08/02/2023 20:00:00*26.91477*26.90414*26.91477*26.90412
08/02/2023 20:05:00*26.90414*26.90205*26.90977*26.90197
08/02/2023 20:10:00*26.90205*26.90501*26.90739*26.90195
08/02/2023 20:15:00*26.90501*26.90525*26.90569*26.90424
08/02/2023 20:20:00*26.90525*26.90587*26.90587*26.90525
08/02/2023 20:25:00*26.90587*26.90592*26.90593*26.90529
08/02/2023 20:30:00*26.90592*26.90206*26.90597*26.90023
08/02/2023 20:35:00*26.90206*26.90272*26.90348*26.90204
08/02/2023 20:40:00*26.90272*26.90327*26.90682*26.90272
08/02/2023 20:45:00*26.90327*26.90076*26.90585*26.89884
08/02/2023 20:50:00*26.90076*26.90589*26.90782*26.90076
08/02/2023 20:55:00*26.90589*26.90687*26.90687*26.90589
08/02/2023 21:00:00*26.90687*26.90518*26.90687*26.9017
08/02/2023 21:05:00*26.90518*26.90782*26.90782*26.90517
08/02/2023 21:10:00*26.90782*26.90204*26.90782*26.90204
08/02/2023 21:15:00*26.90204*26.90205*26.90207*26.90204
08/02/2023 21:20:00*26.90205*26.90687*26.90687*26.90203
08/02/2023 21:25:00*26.90687*26.90199*26.90687*26.90198
08/02/2023 21:30:00*26.90199*26.90492*26.90492*26.90196
08/02/2023 21:35:00*26.90492*26.90267*26.90492*26.902
08/02/2023 21:40:00*26.90267*26.90782*26.90782*26.90267
08/02/2023 21:45:00*26.90782*26.90387*26.90782*26.90387
08/02/2023 21:50:00*26.90387*26.90687*26.90687*26.89883
08/02/2023 21:55:00*26.90687*26.90204*26.90687*26.90203
08/02/2023 22:00:00*26.90204*26.90202*26.90204*26.902
08/02/2023 22:05:00*26.90202*26.90282*26.90587*26.90201
08/02/2023 22:10:00*26.90282*26.90214*26.90284*26.90198
08/02/2023 22:15:00*26.90214*26.90282*26.90682*26.9021
08/02/2023 22:20:00*26.90282*26.90265*26.90283*26.90264
08/02/2023 22:25:00*26.90265*26.90877*26.90877*26.90255
08/02/2023 22:30:00*26.90877*26.90256*26.90877*26.90255
08/02/2023 22:35:00*26.90256*26.90256*26.90782*26.90256
08/02/2023 22:40:00*26.90256*26.90255*26.90256*26.90254
08/02/2023 22:45:00*26.90255*26.91205*26.91516*26.90203
08/02/2023 22:50:00*26.91205*26.91206*26.91531*26.91204
08/02/2023 22:55:00*26.91206*26.91203*26.91519*26.91202
08/02/2023 23:00:00*26.91203*26.91204*26.91531*26.91203
08/02/2023 23:05:00*26.91204*26.91196*26.9152*26.91196
08/02/2023 23:10:00*26.91196*26.91196*26.91528*26.91196
08/02/2023 23:15:00*26.91196*26.91193*26.91524*26.91191
08/02/2023 23:20:00*26.91193*26.91192*26.91527*26.91192
08/02/2023 23:25:00*26.91192*26.91193*26.91531*26.91192
08/02/2023 23:30:00*26.91193*26.91336*26.91535*26.91193
08/02/2023 23:35:00*26.91336*26.90687*26.91336*26.90687
08/02/2023 23:40:00*26.90687*26.90687*26.90945*26.90687
08/02/2023 23:45:00*26.90687*26.90687*26.90687*26.90687
08/02/2023 23:50:00*26.90687*26.90687*26.90687*26.90687
08/02/2023 23:55:00*26.90687*26.90687*26.90687*26.90687
08/03/2023 00:00:00*26.90687*26.90877*26.90877*26.90687
08/03/2023 00:05:00*26.90877*26.90877*26.90877*26.90877
08/03/2023 00:10:00*26.90877*26.90382*26.90877*26.90382
08/03/2023 00:15:00*26.90382*26.90177*26.90382*26.90177
08/03/2023 00:20:00*26.90177*26.91186*26.91196*26.90177
08/03/2023 00:25:00*26.91186*26.91282*26.91282*26.91185
08/03/2023 00:30:00*26.91282*26.92167*26.92167*26.91282
08/03/2023 00:35:00*26.92167*26.91188*26.92377*26.91187
08/03/2023 00:40:00*26.91188*26.92447*26.92447*26.91187
08/03/2023 00:45:00*26.92447*26.92872*26.92872*26.90353
08/03/2023 00:50:00*26.92872*26.91645*26.92872*26.91644
08/03/2023 00:55:00*26.91645*26.91646*26.91647*26.91644
08/03/2023 01:00:00*26.91646*26.93022*26.93022*26.91643
08/03/2023 01:05:00*26.93022*26.91645*26.93022*26.91641
08/03/2023 01:10:00*26.91645*26.92877*26.92877*26.91643
08/03/2023 01:15:00*26.92877*26.91823*26.92877*26.91643
08/03/2023 01:20:00*26.91823*26.9202*26.92035*26.91809
08/03/2023 01:25:00*26.9202*26.92877*26.92877*26.91803
08/03/2023 01:30:00*26.92877*26.91812*26.92877*26.9181
08/03/2023 01:35:00*26.91812*26.93003*26.93006*26.91812
08/03/2023 01:40:00*26.93003*26.92998*26.93731*26.92943
08/03/2023 01:45:00*26.92998*26.93743*26.93743*26.9297
08/03/2023 01:50:00*26.93743*26.93077*26.9375*26.92497
08/03/2023 01:55:00*26.93077*26.96342*26.96342*26.93032
08/03/2023 02:00:00*26.96342*26.96192*26.96342*26.96192
08/03/2023 02:05:00*26.96192*26.96167*26.96192*26.96072
08/03/2023 02:10:00*26.96167*26.96282*26.96282*26.93072
08/03/2023 02:15:00*26.96282*26.96212*26.96287*26.96212
08/03/2023 02:20:00*26.96212*26.96217*26.96232*26.96212
08/03/2023 02:25:00*26.96217*26.96217*26.96217*26.96207
08/03/2023 02:30:00*26.96217*26.96207*26.96222*26.96207
08/03/2023 02:35:00*26.96207*26.96282*26.96282*26.96202
08/03/2023 02:40:00*26.96282*26.96272*26.96297*26.96212
08/03/2023 02:45:00*26.96272*26.95607*26.96457*26.92268
08/03/2023 02:50:00*26.95607*26.92303*26.96357*26.92301
08/03/2023 02:55:00*26.92303*26.92388*26.92396*26.92298
08/03/2023 03:00:00*26.92388*26.96772*26.96782*26.92379
08/03/2023 03:05:00*26.96772*26.97667*26.98182*26.96532
08/03/2023 03:10:00*26.97667*26.97647*26.98117*26.97337
08/03/2023 03:15:00*26.97647*26.97517*26.97732*26.97332
08/03/2023 03:20:00*26.97517*26.97957*26.98032*26.93292
08/03/2023 03:25:00*26.97957*26.97782*26.97957*26.97572
08/03/2023 03:30:00*26.97782*26.97872*26.98487*26.92965
08/03/2023 03:35:00*26.97872*26.97862*26.97952*26.97677
08/03/2023 03:40:00*26.97862*26.97857*26.97872*26.97857
08/03/2023 03:45:00*26.97857*26.98067*26.98067*26.93491
08/03/2023 03:50:00*26.98067*26.98222*26.98247*26.98067
08/03/2023 03:55:00*26.98222*26.98392*26.98512*26.98122
08/03/2023 04:00:00*26.98392*26.98337*26.98517*26.98337
08/03/2023 04:05:00*26.98337*26.98212*26.98572*26.98212
08/03/2023 04:10:00*26.98212*26.98162*26.98212*26.98162
08/03/2023 04:15:00*26.98162*26.98287*26.98312*26.9333
08/03/2023 04:20:00*26.98287*26.98212*26.98312*26.98212
08/03/2023 04:25:00*26.98212*26.98212*26.98212*26.98212
08/03/2023 04:30:00*26.98212*26.98212*26.98212*26.98212
08/03/2023 04:35:00*26.98212*26.98412*26.98412*26.98212
08/03/2023 04:40:00*26.98412*26.98337*26.98412*26.98287
08/03/2023 04:45:00*26.98337*26.98387*26.98387*26.98237
08/03/2023 04:50:00*26.98387*26.98207*26.98387*26.98182
08/03/2023 04:55:00*26.98207*26.98197*26.98207*26.98187
08/03/2023 05:00:00*26.98197*26.98182*26.98197*26.98172
08/03/2023 05:05:00*26.98182*26.98167*26.98187*26.98102
08/03/2023 05:10:00*26.98167*26.98117*26.98167*26.98102
08/03/2023 05:15:00*26.98117*26.98762*26.99362*26.9406
08/03/2023 05:20:00*26.98762*26.98712*26.98862*26.98597
08/03/2023 05:25:00*26.98712*26.98612*26.98737*26.98612
08/03/2023 05:30:00*26.98612*26.98672*26.98682*26.94491
08/03/2023 05:35:00*26.98672*26.98057*26.98672*26.94468
08/03/2023 05:40:00*26.98057*26.98367*26.98367*26.98057
08/03/2023 05:45:00*26.98367*26.99247*26.99332*26.94514
08/03/2023 05:50:00*26.99247*26.98682*26.99762*26.95261
08/03/2023 05:55:00*26.98682*26.98567*26.98687*26.98542
08/03/2023 06:00:00*26.98567*26.98542*26.98677*26.98542
08/03/2023 06:05:00*26.98542*26.98412*26.98542*26.98412
08/03/2023 06:10:00*26.98412*26.98127*26.98412*26.98012
08/03/2023 06:15:00*26.98127*26.98112*26.98217*26.98112
08/03/2023 06:20:00*26.98112*26.97982*26.98112*26.97832
08/03/2023 06:25:00*26.97982*26.97842*26.97982*26.97842
08/03/2023 06:30:00*26.97842*26.98197*26.98412*26.97842
08/03/2023 06:35:00*26.98197*26.97797*26.98202*26.97797
08/03/2023 06:40:00*26.97797*26.97927*26.97982*26.94759
08/03/2023 06:45:00*26.97927*26.97692*26.97957*26.97547
08/03/2023 06:50:00*26.97692*26.97922*26.97922*26.97617
08/03/2023 06:55:00*26.97922*26.97387*26.97922*26.97117
08/03/2023 07:00:00*26.97387*26.97427*26.97427*26.97097
08/03/2023 07:05:00*26.97427*26.97422*26.97432*26.97342
08/03/2023 07:10:00*26.97422*26.97167*26.97602*26.97097
08/03/2023 07:15:00*26.97167*26.97577*26.97577*26.97167
08/03/2023 07:20:00*26.97577*26.97207*26.97582*26.97127
08/03/2023 07:25:00*26.97207*26.97287*26.97287*26.97207
08/03/2023 07:30:00*26.97287*26.97157*26.97292*26.97012
08/03/2023 07:35:00*26.97157*26.97212*26.97312*26.96892
08/03/2023 07:40:00*26.97212*26.96997*26.97227*26.96622
08/03/2023 07:45:00*26.96997*26.96852*26.97107*26.96447
08/03/2023 07:50:00*26.96852*26.96997*26.97182*26.96852
08/03/2023 07:55:00*26.96997*26.97257*26.97337*26.96997
08/03/2023 08:00:00*26.97257*26.96482*26.97317*26.96322
08/03/2023 08:05:00*26.96482*26.96482*26.96887*26.96112
08/03/2023 08:10:00*26.96482*26.95812*26.96482*26.95807
08/03/2023 08:15:00*26.95812*26.95997*26.95997*26.95757
08/03/2023 08:20:00*26.95997*26.96627*26.96627*26.95987
08/03/2023 08:25:00*26.96627*26.96862*26.96947*26.90735
08/03/2023 08:30:00*26.96862*26.95567*26.96862*26.95302
08/03/2023 08:35:00*26.95567*26.96517*26.96582*26.95562
08/03/2023 08:40:00*26.96517*26.96337*26.96577*26.96137
08/03/2023 08:45:00*26.96337*26.96152*26.96372*26.96017
08/03/2023 08:50:00*26.96152*26.96102*26.96222*26.95822
08/03/2023 08:55:00*26.96102*26.96087*26.96112*26.95902
08/03/2023 09:00:00*26.96087*26.96122*26.96222*26.95992
08/03/2023 09:05:00*26.96122*26.95767*26.96122*26.95767
08/03/2023 09:10:00*26.95767*26.95802*26.95807*26.95767
08/03/2023 09:15:00*26.95802*26.95792*26.95812*26.95752
08/03/2023 09:20:00*26.95792*26.95877*26.95877*26.95747
08/03/2023 09:25:00*26.95877*26.95842*26.95912*26.95627
08/03/2023 09:30:00*26.95842*26.95762*26.95842*26.95682
08/03/2023 09:35:00*26.95762*26.96302*26.96447*26.90373
08/03/2023 09:40:00*26.96302*26.96342*26.96442*26.96302
08/03/2023 09:45:00*26.96342*26.95367*26.96397*26.95367
08/03/2023 09:50:00*26.95367*26.95862*26.96067*26.95342
08/03/2023 09:55:00*26.95862*26.95932*26.96017*26.95802
08/03/2023 10:00:00*26.95932*26.95182*26.95997*26.95042
08/03/2023 10:05:00*26.95182*26.95702*26.95902*26.94762
08/03/2023 10:10:00*26.95702*26.95627*26.96017*26.95592
08/03/2023 10:15:00*26.95627*26.95862*26.95862*26.95572
08/03/2023 10:20:00*26.95862*26.95907*26.95917*26.95837
08/03/2023 10:25:00*26.95907*26.95912*26.96027*26.95907
08/03/2023 10:30:00*26.95912*26.95762*26.95922*26.95502
08/03/2023 10:35:00*26.95762*26.95647*26.95827*26.95587
08/03/2023 10:40:00*26.95647*26.95612*26.95677*26.95602
08/03/2023 10:45:00*26.95612*26.95767*26.95782*26.95612
08/03/2023 10:50:00*26.95767*26.95882*26.96272*26.95737
08/03/2023 10:55:00*26.95882*26.95847*26.95892*26.95847
08/03/2023 11:00:00*26.95847*26.95772*26.95872*26.95597
08/03/2023 11:05:00*26.95772*26.95772*26.95777*26.95692
08/03/2023 11:10:00*26.95772*26.95757*26.95837*26.95757
08/03/2023 11:15:00*26.95757*26.95087*26.95757*26.95027
08/03/2023 11:20:00*26.95087*26.95177*26.95177*26.95012
08/03/2023 11:25:00*26.95177*26.95627*26.95657*26.95177
08/03/2023 11:30:00*26.95627*26.95542*26.95637*26.95487
08/03/2023 11:35:00*26.95542*26.95802*26.95842*26.95507
08/03/2023 11:40:00*26.95802*26.95577*26.95802*26.92894
08/03/2023 11:45:00*26.95577*26.95537*26.95642*26.95457
08/03/2023 11:50:00*26.95537*26.95607*26.96322*26.93101
08/03/2023 11:55:00*26.95607*26.95612*26.95612*26.95607
08/03/2023 12:00:00*26.95612*26.95527*26.95762*26.95432
08/03/2023 12:05:00*26.95527*26.95132*26.95607*26.93002
08/03/2023 12:10:00*26.95132*26.94187*26.95577*26.94187
08/03/2023 12:15:00*26.94187*26.94067*26.94187*26.92933
08/03/2023 12:20:00*26.94067*26.94237*26.94647*26.94067
08/03/2023 12:25:00*26.94237*26.94227*26.94237*26.92975
08/03/2023 12:30:00*26.94227*26.94347*26.94347*26.94227
08/03/2023 12:35:00*26.94347*26.94162*26.94347*26.92848
08/03/2023 12:40:00*26.94162*26.92849*26.94162*26.92845
08/03/2023 12:45:00*26.92849*26.95242*26.95242*26.92848
08/03/2023 12:50:00*26.95242*26.94432*26.95242*26.94427
08/03/2023 12:55:00*26.94432*26.94367*26.94432*26.94362
08/03/2023 13:00:00*26.94367*26.94412*26.94412*26.94367
08/03/2023 13:05:00*26.94412*26.94422*26.94422*26.94412
08/03/2023 13:10:00*26.94422*26.94297*26.94422*26.94297
08/03/2023 13:15:00*26.94297*26.94332*26.94332*26.94277
08/03/2023 13:20:00*26.94332*26.94207*26.94332*26.94207
08/03/2023 13:25:00*26.94207*26.94237*26.94237*26.94207
08/03/2023 13:30:00*26.94237*26.94477*26.95227*26.94237
08/03/2023 13:35:00*26.94477*26.94412*26.94477*26.94402
08/03/2023 13:40:00*26.94412*26.94412*26.94412*26.94412
08/03/2023 13:45:00*26.94412*26.94532*26.94532*26.94412
08/03/2023 13:50:00*26.94532*26.94532*26.94532*26.94532
08/03/2023 13:55:00*26.94532*26.94502*26.94532*26.94502
08/03/2023 14:00:00*26.94502*26.94632*26.94637*26.94502
08/03/2023 14:05:00*26.94632*26.94642*26.94642*26.94632
08/03/2023 14:10:00*26.94642*26.94387*26.94642*26.94387
08/03/2023 14:15:00*26.94387*26.94402*26.94402*26.94387
08/03/2023 14:20:00*26.94402*26.94387*26.94402*26.94387
08/03/2023 14:25:00*26.94387*26.94537*26.94537*26.94387
08/03/2023 14:30:00*26.94537*26.94732*26.94732*26.94532
08/03/2023 14:35:00*26.94732*26.94652*26.94732*26.94652
08/03/2023 14:40:00*26.94652*26.94652*26.94652*26.94652
08/03/2023 14:45:00*26.94652*26.94637*26.94652*26.94637
08/03/2023 14:50:00*26.94637*26.92606*26.94637*26.92606
08/03/2023 14:55:00*26.92606*26.927*26.92708*26.92606
08/03/2023 15:00:00*26.927*26.927*26.92701*26.92698
08/03/2023 15:05:00*26.927*26.92381*26.927*26.92381
08/03/2023 15:10:00*26.92381*26.92381*26.92383*26.9238
08/03/2023 15:15:00*26.92381*26.92382*26.92382*26.92379
08/03/2023 15:20:00*26.92382*26.92382*26.92383*26.9238
08/03/2023 15:25:00*26.92382*26.92382*26.92382*26.92381
08/03/2023 15:30:00*26.92382*26.92381*26.92382*26.92381
08/03/2023 15:35:00*26.92381*26.92381*26.92381*26.92381
08/03/2023 15:40:00*26.92381*26.92381*26.92381*26.92381
08/03/2023 15:45:00*26.92381*26.92381*26.92381*26.92381
08/03/2023 15:50:00*26.92381*26.92381*26.92381*26.92381
08/03/2023 15:55:00*26.92381*26.92381*26.92381*26.92381
08/03/2023 16:00:00*26.92381*26.90064*26.92381*26.90063
08/03/2023 16:05:00*26.90064*26.89322*26.90066*26.8932
08/03/2023 16:10:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:15:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:20:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:25:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:30:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:35:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:40:00*26.89322*26.89322*26.89322*26.89322
08/03/2023 16:45:00*26.89322*26.8963*26.90122*26.89322
08/03/2023 16:50:00*26.8963*26.8963*26.8963*26.8963
08/03/2023 16:55:00*26.8963*26.8963*26.8963*26.8963
08/03/2023 17:00:00*26.8963*26.90419*26.90422*26.8963
