08/01/2023 17:05:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:10:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:15:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:20:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:25:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:30:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:35:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:40:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:45:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:50:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 17:55:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:00:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:05:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:10:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:15:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:20:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:25:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:30:00*26.88964*26.88964*26.88964*26.88964
08/01/2023 18:35:00*26.88964*26.94407*26.94707*26.88964
08/01/2023 18:40:00*26.94407*26.94407*26.94707*26.94407
08/01/2023 18:45:00*26.94407*26.94407*26.94707*26.94347
08/01/2023 18:50:00*26.94407*26.94482*26.94707*26.94407
08/01/2023 18:55:00*26.94482*26.94482*26.94737*26.94482
08/01/2023 19:00:00*26.94482*26.94407*26.94782*26.94407
08/01/2023 19:05:00*26.94407*26.99762*26.99762*26.89667
08/01/2023 19:10:00*26.99762*26.99037*26.99762*26.98177
08/01/2023 19:15:00*26.99037*26.99012*26.99037*26.9289
08/01/2023 19:20:00*26.99012*26.96697*26.99012*26.9285
08/01/2023 19:25:00*26.96697*26.95617*26.97742*26.91743
08/01/2023 19:30:00*26.95617*26.94922*26.96092*26.94922
08/01/2023 19:35:00*26.94922*26.94772*26.94922*26.94772
08/01/2023 19:40:00*26.94772*26.95072*26.95072*26.94772
08/01/2023 19:45:00*26.95072*26.95047*26.95072*26.95047
08/01/2023 19:50:00*26.95047*26.94697*26.95047*26.91785
08/01/2023 19:55:00*26.94697*26.94392*26.97242*26.91199
08/01/2023 20:00:00*26.94392*26.94172*26.94467*26.94167
08/01/2023 20:05:00*26.94172*26.92371*26.99212*26.89871
08/01/2023 20:10:00*26.92371*26.98962*26.99152*26.90085
08/01/2023 20:15:00*26.98962*26.98092*26.99097*26.97217
08/01/2023 20:20:00*26.98092*26.98167*26.98167*26.98092
08/01/2023 20:25:00*26.98167*26.98172*26.98277*26.97192
08/01/2023 20:30:00*26.98172*26.98462*26.99012*26.92722
08/01/2023 20:35:00*26.98462*26.95932*26.98462*26.94727
08/01/2023 20:40:00*26.95932*26.95047*26.96547*26.94627
08/01/2023 20:45:00*26.95047*26.94552*26.95397*26.91953
08/01/2023 20:50:00*26.94552*26.95177*26.97297*26.90132
08/01/2023 20:55:00*26.95177*26.93427*26.96817*26.90133
08/01/2023 21:00:00*26.93427*26.93422*26.93427*26.93422
08/01/2023 21:05:00*26.93422*26.93422*26.93422*26.93422
08/01/2023 21:10:00*26.93422*26.93772*26.94137*26.93422
08/01/2023 21:15:00*26.93772*26.94352*26.96302*26.90136
08/01/2023 21:20:00*26.94352*26.94472*26.95612*26.93777
08/01/2023 21:25:00*26.94472*26.94637*26.96322*26.94127
08/01/2023 21:30:00*26.94637*26.94527*26.97027*26.94212
08/01/2023 21:35:00*26.94527*26.93852*26.98537*26.90134
08/01/2023 21:40:00*26.93852*26.94702*26.97397*26.90132
08/01/2023 21:45:00*26.94702*26.94947*26.98447*26.9197
08/01/2023 21:50:00*26.94947*26.94502*26.97147*26.94502
08/01/2023 21:55:00*26.94502*26.94922*26.94922*26.94502
08/01/2023 22:00:00*26.94922*26.94822*26.97072*26.94487
08/01/2023 22:05:00*26.94822*26.94922*26.95957*26.93992
08/01/2023 22:10:00*26.94922*26.94527*26.96797*26.94527
08/01/2023 22:15:00*26.94527*26.94377*26.97172*26.94087
08/01/2023 22:20:00*26.94377*26.94302*26.96872*26.94087
08/01/2023 22:25:00*26.94302*26.93927*26.96872*26.93677
08/01/2023 22:30:00*26.93927*26.93772*26.94547*26.93772
08/01/2023 22:35:00*26.93772*26.93927*26.94137*26.93362
08/01/2023 22:40:00*26.93927*26.98847*26.98847*26.93622
08/01/2023 22:45:00*26.98847*26.98847*26.98847*26.98847
08/01/2023 22:50:00*26.98847*26.98847*26.98847*26.98847
08/01/2023 22:55:00*26.98847*26.98467*26.98912*26.98467
08/01/2023 23:00:00*26.98467*26.95627*26.98467*26.95627
08/01/2023 23:05:00*26.95627*26.96702*26.96702*26.95627
08/01/2023 23:10:00*26.96702*26.96702*26.96702*26.96702
08/01/2023 23:15:00*26.96702*26.91202*26.96702*26.89952
08/01/2023 23:20:00*26.91202*26.90727*26.91202*26.90727
08/01/2023 23:25:00*26.90727*26.91452*26.91902*26.8932
08/01/2023 23:30:00*26.91452*26.91592*26.91592*26.91452
08/01/2023 23:35:00*26.91592*26.91517*26.91637*26.91517
08/01/2023 23:40:00*26.91517*26.91662*26.91662*26.91517
08/01/2023 23:45:00*26.91662*26.91672*26.91677*26.91662
08/01/2023 23:50:00*26.91672*26.91602*26.91672*26.91592
08/01/2023 23:55:00*26.91602*26.92097*26.92177*26.91602
08/02/2023 00:00:00*26.92097*26.92102*26.92167*26.92097
08/02/2023 00:05:00*26.92102*26.92162*26.92162*26.92102
08/02/2023 00:10:00*26.92162*26.92077*26.92167*26.92077
08/02/2023 00:15:00*26.92077*26.91837*26.92077*26.91807
08/02/2023 00:20:00*26.91837*26.91922*26.91922*26.91837
08/02/2023 00:25:00*26.91922*26.91922*26.91922*26.91917
08/02/2023 00:30:00*26.91922*26.91847*26.91922*26.91847
08/02/2023 00:35:00*26.91847*26.91847*26.91847*26.91847
08/02/2023 00:40:00*26.91847*26.91922*26.91922*26.91847
08/02/2023 00:45:00*26.91922*26.91917*26.91922*26.91917
08/02/2023 00:50:00*26.91917*26.92062*26.92067*26.91912
08/02/2023 00:55:00*26.92062*26.92062*26.92062*26.92062
08/02/2023 01:00:00*26.92062*26.91917*26.92062*26.91912
08/02/2023 01:05:00*26.91917*26.91902*26.91917*26.91902
08/02/2023 01:10:00*26.91902*26.91827*26.91902*26.91827
08/02/2023 01:15:00*26.91827*26.91837*26.91837*26.91827
08/02/2023 01:20:00*26.91837*26.92002*26.92002*26.91837
08/02/2023 01:25:00*26.92002*26.92007*26.92007*26.92002
08/02/2023 01:30:00*26.92007*26.92012*26.92012*26.92002
08/02/2023 01:35:00*26.92012*26.91242*26.92012*26.91237
08/02/2023 01:40:00*26.91242*26.91092*26.91242*26.91092
08/02/2023 01:45:00*26.91092*26.91037*26.91092*26.91007
08/02/2023 01:50:00*26.91037*26.91137*26.91772*26.91027
08/02/2023 01:55:00*26.91137*26.95002*26.95002*26.91112
08/02/2023 02:00:00*26.95002*26.95247*26.95247*26.92927
08/02/2023 02:05:00*26.95247*26.95067*26.95247*26.92977
08/02/2023 02:10:00*26.95067*26.95037*26.95172*26.95037
08/02/2023 02:15:00*26.95037*26.94972*26.95037*26.94972
08/02/2023 02:20:00*26.94972*26.94957*26.94972*26.94957
08/02/2023 02:25:00*26.94957*26.95017*26.95127*26.94957
08/02/2023 02:30:00*26.95017*26.94947*26.95202*26.9035
08/02/2023 02:35:00*26.94947*26.95257*26.95257*26.94947
08/02/2023 02:40:00*26.95257*26.92872*26.95257*26.92856
08/02/2023 02:45:00*26.92872*26.92861*26.92874*26.92857
08/02/2023 02:50:00*26.92861*26.96202*26.96257*26.92858
08/02/2023 02:55:00*26.96202*26.96232*26.96232*26.96202
08/02/2023 03:00:00*26.96232*26.96232*26.96387*26.92831
08/02/2023 03:05:00*26.96232*26.96307*26.96307*26.96207
08/02/2023 03:10:00*26.96307*26.96382*26.96477*26.96307
08/02/2023 03:15:00*26.96382*26.96257*26.96402*26.96257
08/02/2023 03:20:00*26.96257*26.96452*26.96452*26.96257
08/02/2023 03:25:00*26.96452*26.96652*26.96667*26.96367
08/02/2023 03:30:00*26.96652*26.96257*26.97782*26.91131
08/02/2023 03:35:00*26.96257*26.96192*26.96277*26.96187
08/02/2023 03:40:00*26.96192*26.96262*26.96347*26.96187
08/02/2023 03:45:00*26.96262*26.96352*26.96352*26.96132
08/02/2023 03:50:00*26.96352*26.96252*26.96387*26.96162
08/02/2023 03:55:00*26.96252*26.96482*26.96482*26.96247
08/02/2023 04:00:00*26.96482*26.96532*26.96552*26.96437
08/02/2023 04:05:00*26.96532*26.96537*26.96537*26.96497
08/02/2023 04:10:00*26.96537*26.96532*26.96537*26.96532
08/02/2023 04:15:00*26.96532*26.96322*26.96532*26.96312
08/02/2023 04:20:00*26.96322*26.96332*26.96337*26.96322
08/02/2023 04:25:00*26.96332*26.96482*26.96482*26.96287
08/02/2023 04:30:00*26.96482*26.96457*26.96487*26.96427
08/02/2023 04:35:00*26.96457*26.96562*26.96582*26.96442
08/02/2023 04:40:00*26.96562*26.96667*26.96667*26.96557
08/02/2023 04:45:00*26.96667*26.93087*26.96742*26.92829
08/02/2023 04:50:00*26.93087*26.96582*26.96582*26.92814
08/02/2023 04:55:00*26.96582*26.96457*26.96582*26.96457
08/02/2023 05:00:00*26.96457*26.96532*26.96532*26.96457
08/02/2023 05:05:00*26.96532*26.96657*26.96657*26.96532
08/02/2023 05:10:00*26.96657*26.96532*26.96657*26.96532
08/02/2023 05:15:00*26.96532*26.96682*26.96682*26.96532
08/02/2023 05:20:00*26.96682*26.96682*26.96682*26.96682
08/02/2023 05:25:00*26.96682*26.96382*26.96682*26.96382
08/02/2023 05:30:00*26.96382*26.9294*26.96382*26.92896
08/02/2023 05:35:00*26.9294*26.96532*26.96577*26.92939
08/02/2023 05:40:00*26.96532*26.96632*26.96632*26.96532
08/02/2023 05:45:00*26.96632*26.96682*26.96732*26.96622
08/02/2023 05:50:00*26.96682*26.96807*26.96857*26.96632
08/02/2023 05:55:00*26.96807*26.96807*26.96807*26.96807
08/02/2023 06:00:00*26.96807*26.96707*26.96807*26.96607
08/02/2023 06:05:00*26.96707*26.95857*26.96707*26.95832
08/02/2023 06:10:00*26.95857*26.96197*26.96197*26.95857
08/02/2023 06:15:00*26.96197*26.92718*26.96357*26.92718
08/02/2023 06:20:00*26.92718*26.96382*26.96382*26.92716
08/02/2023 06:25:00*26.96382*26.96307*26.96382*26.92731
08/02/2023 06:30:00*26.96307*26.92786*26.96307*26.92745
08/02/2023 06:35:00*26.92786*26.96357*26.96382*26.92747
08/02/2023 06:40:00*26.96357*26.96207*26.96357*26.9271
08/02/2023 06:45:00*26.96207*26.96257*26.96257*26.92698
08/02/2023 06:50:00*26.96257*26.96387*26.96387*26.96257
08/02/2023 06:55:00*26.96387*26.96347*26.96407*26.96257
08/02/2023 07:00:00*26.96347*26.96257*26.96447*26.96257
08/02/2023 07:05:00*26.96257*26.96272*26.96272*26.92731
08/02/2023 07:10:00*26.96272*26.96307*26.96307*26.96252
08/02/2023 07:15:00*26.96307*26.96407*26.96417*26.96307
08/02/2023 07:20:00*26.96407*26.96332*26.96407*26.96332
08/02/2023 07:25:00*26.96332*26.96277*26.96332*26.96277
08/02/2023 07:30:00*26.96277*26.96277*26.96277*26.96277
08/02/2023 07:35:00*26.96277*26.96292*26.96292*26.96277
08/02/2023 07:40:00*26.96292*26.96337*26.96357*26.96267
08/02/2023 07:45:00*26.96337*26.96317*26.96337*26.96307
08/02/2023 07:50:00*26.96317*26.95987*26.96322*26.95877
08/02/2023 07:55:00*26.95987*26.95972*26.95987*26.95907
08/02/2023 08:00:00*26.95972*26.95962*26.96052*26.95887
08/02/2023 08:05:00*26.95962*26.95907*26.96062*26.95832
08/02/2023 08:10:00*26.95907*26.95837*26.96002*26.95717
08/02/2023 08:15:00*26.95837*26.95247*26.95967*26.95072
08/02/2023 08:20:00*26.95247*26.96172*26.96197*26.95127
08/02/2023 08:25:00*26.96172*26.96152*26.96257*26.96022
08/02/2023 08:30:00*26.96152*26.95987*26.96212*26.95897
08/02/2023 08:35:00*26.95987*26.95832*26.96097*26.95832
08/02/2023 08:40:00*26.95832*26.95962*26.96072*26.95832
08/02/2023 08:45:00*26.95962*26.95977*26.96052*26.95937
08/02/2023 08:50:00*26.95977*26.96272*26.96272*26.95977
08/02/2023 08:55:00*26.96272*26.96407*26.96407*26.96237
08/02/2023 09:00:00*26.96407*26.96307*26.96442*26.96282
08/02/2023 09:05:00*26.96307*26.96222*26.96387*26.96222
08/02/2023 09:10:00*26.96222*26.96272*26.96357*26.96222
08/02/2023 09:15:00*26.96272*26.96462*26.96462*26.96232
08/02/2023 09:20:00*26.96462*26.96467*26.96472*26.96452
08/02/2023 09:25:00*26.96467*26.96477*26.96497*26.96452
08/02/2023 09:30:00*26.96477*26.96492*26.96492*26.96467
08/02/2023 09:35:00*26.96492*26.96432*26.96492*26.96432
08/02/2023 09:40:00*26.96432*26.96432*26.96432*26.96432
08/02/2023 09:45:00*26.96432*26.96357*26.96432*26.96357
08/02/2023 09:50:00*26.96357*26.96357*26.96357*26.96357
08/02/2023 09:55:00*26.96357*26.96357*26.96357*26.96357
08/02/2023 10:00:00*26.96357*26.96582*26.96582*26.96357
08/02/2023 10:05:00*26.96582*26.96862*26.96862*26.96582
08/02/2023 10:10:00*26.96862*26.96757*26.96877*26.96757
08/02/2023 10:15:00*26.96757*26.96807*26.96832*26.96707
08/02/2023 10:20:00*26.96807*26.97007*26.97007*26.96757
08/02/2023 10:25:00*26.97007*26.96907*26.97007*26.96887
08/02/2023 10:30:00*26.96907*26.96952*26.96982*26.96907
08/02/2023 10:35:00*26.96952*26.96177*26.96952*26.96077
08/02/2023 10:40:00*26.96177*26.96187*26.96187*26.95882
08/02/2023 10:45:00*26.96187*26.95912*26.96232*26.95912
08/02/2023 10:50:00*26.95912*26.96037*26.96037*26.95912
08/02/2023 10:55:00*26.96037*26.96217*26.96222*26.96012
08/02/2023 11:00:00*26.96217*26.96132*26.96217*26.96107
08/02/2023 11:05:00*26.96132*26.96172*26.96227*26.95987
08/02/2023 11:10:00*26.96172*26.96477*26.96537*26.96062
08/02/2023 11:15:00*26.96477*26.96187*26.96567*26.95977
08/02/2023 11:20:00*26.96187*26.96527*26.96562*26.96187
08/02/2023 11:25:00*26.96527*26.95972*26.96527*26.95542
08/02/2023 11:30:00*26.95972*26.96002*26.96047*26.95632
08/02/2023 11:35:00*26.96002*26.95702*26.96012*26.95132
08/02/2023 11:40:00*26.95702*26.95487*26.95707*26.95192
08/02/2023 11:45:00*26.95487*26.95632*26.95732*26.95132
08/02/2023 11:50:00*26.95632*26.95412*26.95632*26.89916
08/02/2023 11:55:00*26.95412*26.95522*26.95522*26.95412
08/02/2023 12:00:00*26.95522*26.95702*26.95842*26.95257
08/02/2023 12:05:00*26.95702*26.95117*26.95702*26.95117
08/02/2023 12:10:00*26.95117*26.94892*26.95182*26.94892
08/02/2023 12:15:00*26.94892*26.95017*26.95017*26.89191
08/02/2023 12:20:00*26.95017*26.95012*26.95042*26.95012
08/02/2023 12:25:00*26.95012*26.95037*26.95037*26.95007
08/02/2023 12:30:00*26.95037*26.95007*26.95057*26.95007
08/02/2023 12:35:00*26.95007*26.94657*26.95032*26.89344
08/02/2023 12:40:00*26.94657*26.94667*26.94667*26.94657
08/02/2023 12:45:00*26.94667*26.95007*26.95032*26.94667
08/02/2023 12:50:00*26.95007*26.95032*26.95042*26.94997
08/02/2023 12:55:00*26.95032*26.94807*26.95032*26.94807
08/02/2023 13:00:00*26.94807*26.94807*26.94807*26.94807
08/02/2023 13:05:00*26.94807*26.94857*26.95237*26.94802
08/02/2023 13:10:00*26.94857*26.94712*26.94857*26.94712
08/02/2023 13:15:00*26.94712*26.94697*26.94712*26.94697
08/02/2023 13:20:00*26.94697*26.94687*26.94697*26.94687
08/02/2023 13:25:00*26.94687*26.94582*26.94797*26.94572
08/02/2023 13:30:00*26.94582*26.94572*26.94812*26.94572
08/02/2023 13:35:00*26.94572*26.94582*26.94582*26.94572
08/02/2023 13:40:00*26.94582*26.94802*26.95062*26.94572
08/02/2023 13:45:00*26.94802*26.94802*26.94802*26.94802
08/02/2023 13:50:00*26.94802*26.94922*26.94932*26.94802
08/02/2023 13:55:00*26.94922*26.94992*26.95122*26.94922
08/02/2023 14:00:00*26.94992*26.94807*26.95262*26.94807
08/02/2023 14:05:00*26.94807*26.94807*26.95167*26.94722
08/02/2023 14:10:00*26.94807*26.94807*26.94807*26.94807
08/02/2023 14:15:00*26.94807*26.94882*26.95032*26.94797
08/02/2023 14:20:00*26.94882*26.94822*26.95062*26.94782
08/02/2023 14:25:00*26.94822*26.94922*26.95212*26.94822
08/02/2023 14:30:00*26.94922*26.94807*26.94922*26.94802
08/02/2023 14:35:00*26.94807*26.94807*26.95127*26.94807
08/02/2023 14:40:00*26.94807*26.94922*26.94922*26.94742
08/02/2023 14:45:00*26.94922*26.94922*26.95192*26.94897
08/02/2023 14:50:00*26.94922*26.92424*26.94922*26.92233
08/02/2023 14:55:00*26.92424*26.92335*26.92557*26.92259
08/02/2023 15:00:00*26.92335*26.92278*26.92584*26.92236
08/02/2023 15:05:00*26.92278*26.92329*26.92481*26.92167
08/02/2023 15:10:00*26.92329*26.92341*26.9244*26.9219
08/02/2023 15:15:00*26.92341*26.92372*26.92423*26.92222
08/02/2023 15:20:00*26.92372*26.924*26.92413*26.92211
08/02/2023 15:25:00*26.924*26.92301*26.92533*26.92225
08/02/2023 15:30:00*26.92301*26.92391*26.92414*26.92188
08/02/2023 15:35:00*26.92391*26.89714*26.92391*26.89557
08/02/2023 15:40:00*26.89714*26.89709*26.90209*26.89561
08/02/2023 15:45:00*26.89709*26.89592*26.90207*26.89528
08/02/2023 15:50:00*26.89592*26.89698*26.90183*26.8955
08/02/2023 15:55:00*26.89698*26.8968*26.89983*26.89472
08/02/2023 16:00:00*26.8968*26.89436*26.90192*26.88941
08/02/2023 16:05:00*26.89436*26.89191*26.89436*26.89191
08/02/2023 16:10:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:15:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:20:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:25:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:30:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:35:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:40:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:45:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:50:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 16:55:00*26.89191*26.89191*26.89191*26.89191
08/02/2023 17:00:00*26.89191*26.89191*26.89191*26.89191
