07/31/2023 17:05:00*26.89606*26.90532*26.90607*26.88977
07/31/2023 17:10:00*26.90532*26.90557*26.90557*26.90532
07/31/2023 17:15:00*26.90557*26.90557*26.90557*26.90557
07/31/2023 17:20:00*26.90557*26.90557*26.90557*26.90557
07/31/2023 17:25:00*26.90557*26.90732*26.90732*26.90557
07/31/2023 17:30:00*26.90732*26.90732*26.90732*26.90732
07/31/2023 17:35:00*26.90732*26.90957*26.90957*26.90732
07/31/2023 17:40:00*26.90957*26.90957*26.90957*26.90957
07/31/2023 17:45:00*26.90957*26.90957*26.90957*26.90957
07/31/2023 17:50:00*26.90957*26.90932*26.90957*26.90882
07/31/2023 17:55:00*26.90932*26.91082*26.91082*26.90932
07/31/2023 18:00:00*26.91082*26.91082*26.91082*26.91082
07/31/2023 18:05:00*26.91082*26.91232*26.91232*26.91082
07/31/2023 18:10:00*26.91232*26.90682*26.91232*26.90607
07/31/2023 18:15:00*26.90682*26.90932*26.90932*26.90682
07/31/2023 18:20:00*26.90932*26.91007*26.91007*26.90932
07/31/2023 18:25:00*26.91007*26.91007*26.91007*26.91007
07/31/2023 18:30:00*26.91007*26.91082*26.91082*26.91007
07/31/2023 18:35:00*26.91082*26.91082*26.91082*26.91082
07/31/2023 18:40:00*26.91082*26.91007*26.91082*26.91007
07/31/2023 18:45:00*26.91007*26.91007*26.91007*26.91007
07/31/2023 18:50:00*26.91007*26.91232*26.91232*26.91007
07/31/2023 18:55:00*26.91232*26.91232*26.91232*26.91232
07/31/2023 19:00:00*26.91232*26.91082*26.91232*26.91082
07/31/2023 19:05:00*26.91082*26.89127*26.91082*26.89127
07/31/2023 19:10:00*26.89127*26.86226*26.89127*26.86171
07/31/2023 19:15:00*26.86226*26.86221*26.89272*26.86171
07/31/2023 19:20:00*26.86221*26.86228*26.8623*26.8622
07/31/2023 19:25:00*26.86228*26.86228*26.89202*26.8617
07/31/2023 19:30:00*26.86228*26.89272*26.89272*26.86227
07/31/2023 19:35:00*26.89272*26.86272*26.89272*26.86221
07/31/2023 19:40:00*26.86272*26.89347*26.89347*26.8617
07/31/2023 19:45:00*26.89347*26.86228*26.89347*26.86228
07/31/2023 19:50:00*26.86228*26.89202*26.89202*26.86228
07/31/2023 19:55:00*26.89202*26.8617*26.89202*26.86169
07/31/2023 20:00:00*26.8617*26.87527*26.89422*26.8617
07/31/2023 20:05:00*26.87527*26.89137*26.89672*26.87527
07/31/2023 20:10:00*26.89137*26.89122*26.89702*26.89017
07/31/2023 20:15:00*26.89122*26.89012*26.89612*26.88987
07/31/2023 20:20:00*26.89012*26.88982*26.89537*26.88982
07/31/2023 20:25:00*26.88982*26.88952*26.89002*26.88937
07/31/2023 20:30:00*26.88952*26.90557*26.90557*26.88952
07/31/2023 20:35:00*26.90557*26.90557*26.90557*26.90552
07/31/2023 20:40:00*26.90557*26.90707*26.90707*26.90557
07/31/2023 20:45:00*26.90707*26.90702*26.90707*26.90702
07/31/2023 20:50:00*26.90702*26.90557*26.90707*26.90557
07/31/2023 20:55:00*26.90557*26.90542*26.90557*26.90542
07/31/2023 21:00:00*26.90542*26.90537*26.90557*26.90527
07/31/2023 21:05:00*26.90537*26.90572*26.90572*26.90537
07/31/2023 21:10:00*26.90572*26.90572*26.90572*26.90562
07/31/2023 21:15:00*26.90572*26.90572*26.90572*26.90557
07/31/2023 21:20:00*26.90572*26.90572*26.90572*26.90557
07/31/2023 21:25:00*26.90572*26.90572*26.90572*26.90572
07/31/2023 21:30:00*26.90572*26.90572*26.90572*26.90572
07/31/2023 21:35:00*26.90572*26.90487*26.90647*26.8832
07/31/2023 21:40:00*26.90487*26.90672*26.90761*26.90487
07/31/2023 21:45:00*26.90672*26.90592*26.9081*26.90572
07/31/2023 21:50:00*26.90592*26.90537*26.90839*26.90532
07/31/2023 21:55:00*26.90537*26.91282*26.91282*26.90537
07/31/2023 22:00:00*26.91282*26.92055*26.92166*26.90322
07/31/2023 22:05:00*26.92055*26.92207*26.92326*26.92032
07/31/2023 22:10:00*26.92207*26.92321*26.92322*26.92162
07/31/2023 22:15:00*26.92321*26.9232*26.92323*26.92157
07/31/2023 22:20:00*26.9232*26.92522*26.92821*26.92162
07/31/2023 22:25:00*26.92522*26.92512*26.92821*26.92512
07/31/2023 22:30:00*26.92512*26.9241*26.92695*26.92409
07/31/2023 22:35:00*26.9241*26.92328*26.92411*26.92326
07/31/2023 22:40:00*26.92328*26.92078*26.92332*26.92077
07/31/2023 22:45:00*26.92078*26.92182*26.92182*26.92077
07/31/2023 22:50:00*26.92182*26.92177*26.92182*26.92177
07/31/2023 22:55:00*26.92177*26.92257*26.92262*26.92177
07/31/2023 23:00:00*26.92257*26.92187*26.92257*26.92182
07/31/2023 23:05:00*26.92187*26.92162*26.92187*26.92159
07/31/2023 23:10:00*26.92162*26.92159*26.92162*26.92158
07/31/2023 23:15:00*26.92159*26.92277*26.92282*26.92158
07/31/2023 23:20:00*26.92277*26.92282*26.92282*26.92247
07/31/2023 23:25:00*26.92282*26.92247*26.92282*26.92247
07/31/2023 23:30:00*26.92247*26.92252*26.92257*26.92247
07/31/2023 23:35:00*26.92252*26.92252*26.92252*26.92252
07/31/2023 23:40:00*26.92252*26.92177*26.92252*26.92177
07/31/2023 23:45:00*26.92177*26.92177*26.92177*26.92177
07/31/2023 23:50:00*26.92177*26.92177*26.92177*26.92177
07/31/2023 23:55:00*26.92177*26.92172*26.92177*26.92172
08/01/2023 00:00:00*26.92172*26.92161*26.92177*26.9216
08/01/2023 00:05:00*26.92161*26.92162*26.92163*26.9216
08/01/2023 00:10:00*26.92162*26.92161*26.92163*26.92161
08/01/2023 00:15:00*26.92161*26.9216*26.92163*26.9216
08/01/2023 00:20:00*26.9216*26.9216*26.92163*26.9216
08/01/2023 00:25:00*26.9216*26.9216*26.92161*26.92159
08/01/2023 00:30:00*26.9216*26.92047*26.92161*26.92047
08/01/2023 00:35:00*26.92047*26.9216*26.9216*26.92037
08/01/2023 00:40:00*26.9216*26.92187*26.92187*26.92159
08/01/2023 00:45:00*26.92187*26.92167*26.92187*26.92167
08/01/2023 00:50:00*26.92167*26.92161*26.92167*26.9216
08/01/2023 00:55:00*26.92161*26.92159*26.92162*26.92158
08/01/2023 01:00:00*26.92159*26.92161*26.92162*26.92159
08/01/2023 01:05:00*26.92161*26.92158*26.92177*26.92158
08/01/2023 01:10:00*26.92158*26.92161*26.92162*26.92157
08/01/2023 01:15:00*26.92161*26.92162*26.92165*26.92159
08/01/2023 01:20:00*26.92162*26.92163*26.92164*26.92162
08/01/2023 01:25:00*26.92163*26.92342*26.92342*26.9216
08/01/2023 01:30:00*26.92342*26.9216*26.92342*26.9216
08/01/2023 01:35:00*26.9216*26.9311*26.93112*26.9216
08/01/2023 01:40:00*26.9311*26.93113*26.93114*26.9311
08/01/2023 01:45:00*26.93113*26.93112*26.93115*26.93111
08/01/2023 01:50:00*26.93112*26.93113*26.93115*26.93111
08/01/2023 01:55:00*26.93113*26.95607*26.95607*26.93112
08/01/2023 02:00:00*26.95607*26.95422*26.95607*26.95422
08/01/2023 02:05:00*26.95422*26.95077*26.95422*26.95027
08/01/2023 02:10:00*26.95077*26.95447*26.95607*26.94962
08/01/2023 02:15:00*26.95447*26.95597*26.95597*26.95402
08/01/2023 02:20:00*26.95597*26.95452*26.95617*26.95452
08/01/2023 02:25:00*26.95452*26.95627*26.95627*26.95452
08/01/2023 02:30:00*26.95627*26.93408*26.95787*26.93345
08/01/2023 02:35:00*26.93408*26.95827*26.95827*26.92627
08/01/2023 02:40:00*26.95827*26.95902*26.95902*26.95822
08/01/2023 02:45:00*26.95902*26.95862*26.95907*26.95752
08/01/2023 02:50:00*26.95862*26.95847*26.95932*26.95747
08/01/2023 02:55:00*26.95847*26.95622*26.95847*26.95622
08/01/2023 03:00:00*26.95622*26.95587*26.95767*26.95517
08/01/2023 03:05:00*26.95587*26.95892*26.95947*26.95527
08/01/2023 03:10:00*26.95892*26.95887*26.95892*26.95557
08/01/2023 03:15:00*26.95887*26.95717*26.95892*26.95697
08/01/2023 03:20:00*26.95717*26.95912*26.95912*26.95617
08/01/2023 03:25:00*26.95912*26.95887*26.95912*26.95862
08/01/2023 03:30:00*26.95887*26.95682*26.95892*26.95662
08/01/2023 03:35:00*26.95682*26.95857*26.95857*26.95682
08/01/2023 03:40:00*26.95857*26.95857*26.95907*26.95857
08/01/2023 03:45:00*26.95857*26.96107*26.96107*26.92532
08/01/2023 03:50:00*26.96107*26.96032*26.96107*26.92583
08/01/2023 03:55:00*26.96032*26.96332*26.96332*26.95907
08/01/2023 04:00:00*26.96332*26.96332*26.96332*26.96282
08/01/2023 04:05:00*26.96332*26.96332*26.96332*26.96257
08/01/2023 04:10:00*26.96332*26.96482*26.96482*26.96332
08/01/2023 04:15:00*26.96482*26.96207*26.96532*26.96102
08/01/2023 04:20:00*26.96207*26.92457*26.96207*26.92457
08/01/2023 04:25:00*26.92457*26.96132*26.96207*26.92445
08/01/2023 04:30:00*26.96132*26.96032*26.96132*26.96032
08/01/2023 04:35:00*26.96032*26.96057*26.96147*26.96032
08/01/2023 04:40:00*26.96057*26.95982*26.96057*26.95982
08/01/2023 04:45:00*26.95982*26.95907*26.95982*26.95907
08/01/2023 04:50:00*26.95907*26.96057*26.96057*26.95907
08/01/2023 04:55:00*26.96057*26.96107*26.96172*26.96057
08/01/2023 05:00:00*26.96107*26.96007*26.96107*26.95967
08/01/2023 05:05:00*26.96007*26.96007*26.96057*26.96007
08/01/2023 05:10:00*26.96007*26.96052*26.96052*26.96007
08/01/2023 05:15:00*26.96052*26.96082*26.96082*26.96052
08/01/2023 05:20:00*26.96082*26.95932*26.96082*26.95932
08/01/2023 05:25:00*26.95932*26.91996*26.95932*26.91994
08/01/2023 05:30:00*26.91996*26.96182*26.96182*26.91992
08/01/2023 05:35:00*26.96182*26.96357*26.96407*26.96182
08/01/2023 05:40:00*26.96357*26.96357*26.96357*26.96357
08/01/2023 05:45:00*26.96357*26.96327*26.96357*26.96282
08/01/2023 05:50:00*26.96327*26.96332*26.96332*26.96327
08/01/2023 05:55:00*26.96332*26.96432*26.96432*26.96332
08/01/2023 06:00:00*26.96432*26.96477*26.96477*26.96292
08/01/2023 06:05:00*26.96477*26.96432*26.96477*26.96382
08/01/2023 06:10:00*26.96432*26.96357*26.96432*26.96357
08/01/2023 06:15:00*26.96357*26.96357*26.96357*26.96357
08/01/2023 06:20:00*26.96357*26.96357*26.96357*26.96307
08/01/2023 06:25:00*26.96357*26.96427*26.96427*26.96357
08/01/2023 06:30:00*26.96427*26.96432*26.96432*26.96427
08/01/2023 06:35:00*26.96432*26.96432*26.96432*26.96432
08/01/2023 06:40:00*26.96432*26.92656*26.96507*26.92656
08/01/2023 06:45:00*26.92656*26.96502*26.96507*26.92654
08/01/2023 06:50:00*26.96502*26.96392*26.96542*26.96382
08/01/2023 06:55:00*26.96392*26.96322*26.96392*26.96242
08/01/2023 07:00:00*26.96322*26.96357*26.96357*26.96107
08/01/2023 07:05:00*26.96357*26.96482*26.96497*26.96157
08/01/2023 07:10:00*26.96482*26.95907*26.96487*26.95907
08/01/2023 07:15:00*26.95907*26.95832*26.95907*26.95832
08/01/2023 07:20:00*26.95832*26.95832*26.95832*26.95832
08/01/2023 07:25:00*26.95832*26.95832*26.95832*26.95832
08/01/2023 07:30:00*26.95832*26.95832*26.95832*26.95832
08/01/2023 07:35:00*26.95832*26.95752*26.95832*26.95707
08/01/2023 07:40:00*26.95752*26.95827*26.95827*26.95752
08/01/2023 07:45:00*26.95827*26.95907*26.95907*26.95827
08/01/2023 07:50:00*26.95907*26.95957*26.95957*26.95907
08/01/2023 07:55:00*26.95957*26.95857*26.95957*26.95817
08/01/2023 08:00:00*26.95857*26.95982*26.96007*26.95857
08/01/2023 08:05:00*26.95982*26.95607*26.96052*26.95607
08/01/2023 08:10:00*26.95607*26.95782*26.95782*26.95607
08/01/2023 08:15:00*26.95782*26.95782*26.95832*26.95782
08/01/2023 08:20:00*26.95782*26.96007*26.96017*26.95782
08/01/2023 08:25:00*26.96007*26.95932*26.96022*26.95932
08/01/2023 08:30:00*26.95932*26.95932*26.95932*26.95932
08/01/2023 08:35:00*26.95932*26.95932*26.95932*26.95932
08/01/2023 08:40:00*26.95932*26.96082*26.96082*26.95932
08/01/2023 08:45:00*26.96082*26.95982*26.96082*26.95957
08/01/2023 08:50:00*26.95982*26.95907*26.95982*26.91569
08/01/2023 08:55:00*26.95907*26.95932*26.95932*26.95907
08/01/2023 09:00:00*26.95932*26.96007*26.96007*26.95932
08/01/2023 09:05:00*26.96007*26.96057*26.96057*26.95992
08/01/2023 09:10:00*26.96057*26.95907*26.96112*26.95907
08/01/2023 09:15:00*26.95907*26.95907*26.96302*26.91705
08/01/2023 09:20:00*26.95907*26.95982*26.95982*26.95907
08/01/2023 09:25:00*26.95982*26.95982*26.95982*26.95982
08/01/2023 09:30:00*26.95982*26.96082*26.96082*26.95907
08/01/2023 09:35:00*26.96082*26.95982*26.96082*26.91703
08/01/2023 09:40:00*26.95982*26.95982*26.95982*26.95982
08/01/2023 09:45:00*26.95982*26.95247*26.95982*26.95247
08/01/2023 09:50:00*26.95247*26.95937*26.95937*26.92152
08/01/2023 09:55:00*26.95937*26.95982*26.95982*26.95937
08/01/2023 10:00:00*26.95982*26.95422*26.95982*26.95422
08/01/2023 10:05:00*26.95422*26.95957*26.95982*26.94087
08/01/2023 10:10:00*26.95957*26.96057*26.96057*26.95957
08/01/2023 10:15:00*26.96057*26.95982*26.96057*26.95982
08/01/2023 10:20:00*26.95982*26.95982*26.95982*26.95982
08/01/2023 10:25:00*26.95982*26.96007*26.96007*26.95982
08/01/2023 10:30:00*26.96007*26.96007*26.96007*26.96007
08/01/2023 10:35:00*26.96007*26.96007*26.96007*26.96007
08/01/2023 10:40:00*26.96007*26.96157*26.96157*26.96007
08/01/2023 10:45:00*26.96157*26.95957*26.96157*26.95957
08/01/2023 10:50:00*26.95957*26.95807*26.96007*26.95807
08/01/2023 10:55:00*26.95807*26.95962*26.95962*26.95807
08/01/2023 11:00:00*26.95962*26.95852*26.95962*26.95792
08/01/2023 11:05:00*26.95852*26.95832*26.95902*26.95782
08/01/2023 11:10:00*26.95832*26.95832*26.95832*26.95832
08/01/2023 11:15:00*26.95832*26.95932*26.95932*26.95832
08/01/2023 11:20:00*26.95932*26.96082*26.96112*26.92267
08/01/2023 11:25:00*26.96082*26.96132*26.96132*26.96082
08/01/2023 11:30:00*26.96132*26.96282*26.96282*26.96132
08/01/2023 11:35:00*26.96282*26.92272*26.96282*26.92272
08/01/2023 11:40:00*26.92272*26.92272*26.96132*26.92272
08/01/2023 11:45:00*26.92272*26.92273*26.92279*26.92272
08/01/2023 11:50:00*26.92273*26.92271*26.92376*26.92269
08/01/2023 11:55:00*26.92271*26.92271*26.92272*26.9227
08/01/2023 12:00:00*26.92271*26.92276*26.924*26.92268
08/01/2023 12:05:00*26.92276*26.95952*26.96132*26.92198
08/01/2023 12:10:00*26.95952*26.95727*26.95952*26.95727
08/01/2023 12:15:00*26.95727*26.95297*26.95727*26.92224
08/01/2023 12:20:00*26.95297*26.89977*26.95387*26.89977
08/01/2023 12:25:00*26.89977*26.92672*26.92857*26.89886
08/01/2023 12:30:00*26.92672*26.92562*26.92672*26.92562
08/01/2023 12:35:00*26.92562*26.92562*26.92562*26.92562
08/01/2023 12:40:00*26.92562*26.92652*26.92652*26.92562
08/01/2023 12:45:00*26.92652*26.92742*26.92742*26.92652
08/01/2023 12:50:00*26.92742*26.92742*26.92742*26.92742
08/01/2023 12:55:00*26.92742*26.92742*26.92742*26.92742
08/01/2023 13:00:00*26.92742*26.92742*26.92742*26.92742
08/01/2023 13:05:00*26.92742*26.92727*26.93712*26.90245
08/01/2023 13:10:00*26.92727*26.93602*26.93752*26.92727
08/01/2023 13:15:00*26.93602*26.93592*26.93737*26.92727
08/01/2023 13:20:00*26.93592*26.93537*26.93737*26.92727
08/01/2023 13:25:00*26.93537*26.93467*26.93747*26.92727
08/01/2023 13:30:00*26.93467*26.93537*26.93767*26.92727
08/01/2023 13:35:00*26.93537*26.93607*26.93772*26.92727
08/01/2023 13:40:00*26.93607*26.93697*26.93717*26.92727
08/01/2023 13:45:00*26.93697*26.93372*26.93752*26.92637
08/01/2023 13:50:00*26.93372*26.93387*26.93647*26.92637
08/01/2023 13:55:00*26.93387*26.93642*26.93687*26.92637
08/01/2023 14:00:00*26.93642*26.93852*26.93852*26.92637
08/01/2023 14:05:00*26.93852*26.93867*26.93867*26.92817
08/01/2023 14:10:00*26.93867*26.92727*26.93867*26.89981
08/01/2023 14:15:00*26.92727*26.92727*26.93707*26.92727
08/01/2023 14:20:00*26.92727*26.93552*26.93762*26.92547
08/01/2023 14:25:00*26.93552*26.93412*26.93557*26.92547
08/01/2023 14:30:00*26.93412*26.93717*26.93732*26.92547
08/01/2023 14:35:00*26.93717*26.93537*26.93767*26.92727
08/01/2023 14:40:00*26.93537*26.92667*26.93872*26.92667
08/01/2023 14:45:00*26.92667*26.95872*26.96142*26.92667
08/01/2023 14:50:00*26.95872*26.9257*26.95872*26.92567
08/01/2023 14:55:00*26.9257*26.92571*26.9267*26.92569
08/01/2023 15:00:00*26.92571*26.92569*26.92621*26.92568
08/01/2023 15:05:00*26.92569*26.92322*26.93318*26.92321
08/01/2023 15:10:00*26.92322*26.90612*26.93486*26.89418
08/01/2023 15:15:00*26.90612*26.9105*26.91596*26.89662
08/01/2023 15:20:00*26.9105*26.90951*26.91057*26.89047
08/01/2023 15:25:00*26.90951*26.91016*26.91034*26.90577
08/01/2023 15:30:00*26.91016*26.95408*26.96539*26.88875
08/01/2023 15:35:00*26.95408*26.89665*26.95408*26.89665
08/01/2023 15:40:00*26.89665*26.89665*26.89665*26.89665
08/01/2023 15:45:00*26.89665*26.91092*26.91092*26.89665
08/01/2023 15:50:00*26.91092*26.91092*26.91092*26.91092
08/01/2023 15:55:00*26.91092*26.92798*26.92798*26.91092
08/01/2023 16:00:00*26.92798*26.92975*26.9375*26.92798
08/01/2023 16:05:00*26.92975*26.92147*26.92975*26.92058
08/01/2023 16:10:00*26.92147*26.90475*26.92147*26.89851
08/01/2023 16:15:00*26.90475*26.90959*26.91064*26.89848
08/01/2023 16:20:00*26.90959*26.90937*26.91012*26.90581
08/01/2023 16:25:00*26.90937*26.90723*26.91013*26.90626
08/01/2023 16:30:00*26.90723*26.90583*26.90931*26.90571
08/01/2023 16:35:00*26.90583*26.90007*26.90583*26.90006
08/01/2023 16:40:00*26.90007*26.90009*26.90009*26.90004
08/01/2023 16:45:00*26.90009*26.90006*26.90009*26.90005
08/01/2023 16:50:00*26.90006*26.89956*26.90006*26.89954
08/01/2023 16:55:00*26.89956*26.88964*26.89956*26.88949
08/01/2023 17:00:00*26.88964*26.88964*26.88964*26.88964
