07/30/2023 17:05:00*26.85982*26.86082*26.86082*26.85982
07/30/2023 17:10:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:15:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:20:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:25:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:30:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:35:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:40:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:45:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:50:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 17:55:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 18:00:00*26.86082*26.86082*26.86082*26.86082
07/30/2023 18:05:00*26.86082*26.86942*26.86942*26.86082
07/30/2023 18:10:00*26.86942*26.87657*26.87657*26.86942
07/30/2023 18:15:00*26.87657*26.87657*26.87657*26.87657
07/30/2023 18:20:00*26.87657*26.87657*26.87657*26.87657
07/30/2023 18:25:00*26.87657*26.87442*26.87877*26.87292
07/30/2023 18:30:00*26.87442*26.87597*26.88222*26.87357
07/30/2023 18:35:00*26.87597*26.87367*26.87722*26.87367
07/30/2023 18:40:00*26.87367*26.87622*26.87642*26.87367
07/30/2023 18:45:00*26.87622*26.87647*26.87712*26.87247
07/30/2023 18:50:00*26.87647*26.87642*26.87647*26.87617
07/30/2023 18:55:00*26.87642*26.87247*26.87642*26.87247
07/30/2023 19:00:00*26.87247*26.87642*26.87642*26.87247
07/30/2023 19:05:00*26.87642*26.87962*26.89122*26.87287
07/30/2023 19:10:00*26.87962*26.87807*26.88807*26.87717
07/30/2023 19:15:00*26.87807*26.87872*26.88642*26.87677
07/30/2023 19:20:00*26.87872*26.87827*26.88832*26.87662
07/30/2023 19:25:00*26.87827*26.87832*26.88822*26.87777
07/30/2023 19:30:00*26.87832*26.87937*26.88847*26.87732
07/30/2023 19:35:00*26.87937*26.87747*26.88637*26.87692
07/30/2023 19:40:00*26.87747*26.87837*26.88707*26.87672
07/30/2023 19:45:00*26.87837*26.87732*26.88727*26.87562
07/30/2023 19:50:00*26.87732*26.87862*26.88562*26.87652
07/30/2023 19:55:00*26.87862*26.87832*26.88687*26.87742
07/30/2023 20:00:00*26.87832*26.87522*26.88447*26.87517
07/30/2023 20:05:00*26.87522*26.87532*26.88257*26.87512
07/30/2023 20:10:00*26.87532*26.87397*26.88217*26.87377
07/30/2023 20:15:00*26.87397*26.87452*26.88147*26.87347
07/30/2023 20:20:00*26.87452*26.87722*26.87722*26.87432
07/30/2023 20:25:00*26.87722*26.87622*26.87777*26.87572
07/30/2023 20:30:00*26.87622*26.88042*26.88762*26.87417
07/30/2023 20:35:00*26.88042*26.88017*26.89037*26.87127
07/30/2023 20:40:00*26.88017*26.88252*26.89147*26.87137
07/30/2023 20:45:00*26.88252*26.88047*26.88807*26.87912
07/30/2023 20:50:00*26.88047*26.87287*26.89217*26.87287
07/30/2023 20:55:00*26.87287*26.88062*26.89147*26.87282
07/30/2023 21:00:00*26.88062*26.89232*26.89677*26.87972
07/30/2023 21:05:00*26.89232*26.89227*26.89232*26.89227
07/30/2023 21:10:00*26.89227*26.89227*26.89227*26.89227
07/30/2023 21:15:00*26.89227*26.89217*26.89227*26.89217
07/30/2023 21:20:00*26.89217*26.89367*26.89367*26.89217
07/30/2023 21:25:00*26.89367*26.89367*26.89367*26.89367
07/30/2023 21:30:00*26.89367*26.89367*26.89367*26.89367
07/30/2023 21:35:00*26.89367*26.89207*26.89367*26.89182
07/30/2023 21:40:00*26.89207*26.89262*26.89262*26.89182
07/30/2023 21:45:00*26.89262*26.89277*26.89332*26.89252
07/30/2023 21:50:00*26.89277*26.89177*26.89277*26.89127
07/30/2023 21:55:00*26.89177*26.89402*26.89402*26.89177
07/30/2023 22:00:00*26.89402*26.89402*26.89412*26.89402
07/30/2023 22:05:00*26.89402*26.89477*26.89477*26.89402
07/30/2023 22:10:00*26.89477*26.89482*26.89482*26.89477
07/30/2023 22:15:00*26.89482*26.89252*26.89482*26.89252
07/30/2023 22:20:00*26.89252*26.89257*26.90482*26.89202
07/30/2023 22:25:00*26.89257*26.89277*26.89277*26.89257
07/30/2023 22:30:00*26.89277*26.89327*26.89352*26.8629
07/30/2023 22:35:00*26.89327*26.89357*26.89357*26.89327
07/30/2023 22:40:00*26.89357*26.89337*26.89357*26.86095
07/30/2023 22:45:00*26.89337*26.89332*26.89362*26.89332
07/30/2023 22:50:00*26.89332*26.89342*26.89342*26.89332
07/30/2023 22:55:00*26.89342*26.89332*26.89342*26.89252
07/30/2023 23:00:00*26.89332*26.89517*26.89517*26.89332
07/30/2023 23:05:00*26.89517*26.89487*26.89517*26.89482
07/30/2023 23:10:00*26.89487*26.89262*26.89512*26.89262
07/30/2023 23:15:00*26.89262*26.89262*26.89262*26.89262
07/30/2023 23:20:00*26.89262*26.90902*26.90902*26.89262
07/30/2023 23:25:00*26.90902*26.90902*26.90922*26.88977
07/30/2023 23:30:00*26.90902*26.90772*26.90997*26.90772
07/30/2023 23:35:00*26.90772*26.89513*26.90772*26.89376
07/30/2023 23:40:00*26.89513*26.90922*26.90922*26.8918
07/30/2023 23:45:00*26.90922*26.89174*26.90922*26.89173
07/30/2023 23:50:00*26.89174*26.90697*26.90697*26.89173
07/30/2023 23:55:00*26.90697*26.90712*26.90712*26.89172
07/31/2023 00:00:00*26.90712*26.8917*26.90937*26.89169
07/31/2023 00:05:00*26.8917*26.88454*26.90947*26.8845
07/31/2023 00:10:00*26.88454*26.88451*26.88455*26.8845
07/31/2023 00:15:00*26.88451*26.90862*26.90862*26.88451
07/31/2023 00:20:00*26.90862*26.88454*26.90862*26.88451
07/31/2023 00:25:00*26.88454*26.8845*26.88454*26.88449
07/31/2023 00:30:00*26.8845*26.88446*26.88452*26.88376
07/31/2023 00:35:00*26.88446*26.88452*26.88454*26.88445
07/31/2023 00:40:00*26.88452*26.885*26.88501*26.88447
07/31/2023 00:45:00*26.885*26.88501*26.88501*26.88498
07/31/2023 00:50:00*26.88501*26.885*26.88502*26.88495
07/31/2023 00:55:00*26.885*26.90937*26.90937*26.885
07/31/2023 01:00:00*26.90937*26.92657*26.92672*26.88353
07/31/2023 01:05:00*26.92657*26.92692*26.92692*26.92577
07/31/2023 01:10:00*26.92692*26.92617*26.92692*26.92617
07/31/2023 01:15:00*26.92617*26.92622*26.92622*26.92617
07/31/2023 01:20:00*26.92622*26.92547*26.92622*26.92547
07/31/2023 01:25:00*26.92547*26.92552*26.92552*26.92547
07/31/2023 01:30:00*26.92552*26.92552*26.92552*26.92552
07/31/2023 01:35:00*26.92552*26.91722*26.92698*26.90692
07/31/2023 01:40:00*26.91722*26.91877*26.91877*26.91722
07/31/2023 01:45:00*26.91877*26.91877*26.91877*26.91877
07/31/2023 01:50:00*26.91877*26.92468*26.92469*26.91877
07/31/2023 01:55:00*26.92468*26.95612*26.95802*26.92302
07/31/2023 02:00:00*26.95612*26.95467*26.95822*26.95467
07/31/2023 02:05:00*26.95467*26.94997*26.95687*26.94952
07/31/2023 02:10:00*26.94997*26.94957*26.94997*26.94952
07/31/2023 02:15:00*26.94957*26.94977*26.94982*26.94957
07/31/2023 02:20:00*26.94977*26.94977*26.94997*26.94977
07/31/2023 02:25:00*26.94977*26.94887*26.94997*26.94887
07/31/2023 02:30:00*26.94887*26.95072*26.95072*26.94887
07/31/2023 02:35:00*26.95072*26.95387*26.95387*26.95072
07/31/2023 02:40:00*26.95387*26.95367*26.95387*26.95367
07/31/2023 02:45:00*26.95367*26.90907*26.95367*26.90879
07/31/2023 02:50:00*26.90907*26.95292*26.95292*26.90906
07/31/2023 02:55:00*26.95292*26.95572*26.95572*26.91146
07/31/2023 03:00:00*26.95572*26.96032*26.96032*26.9169
07/31/2023 03:05:00*26.96032*26.95767*26.96082*26.95457
07/31/2023 03:10:00*26.95767*26.95857*26.95937*26.95507
07/31/2023 03:15:00*26.95857*26.95907*26.95907*26.95657
07/31/2023 03:20:00*26.95907*26.95857*26.95907*26.95857
07/31/2023 03:25:00*26.95857*26.95882*26.95957*26.95857
07/31/2023 03:30:00*26.95882*26.95857*26.95987*26.95857
07/31/2023 03:35:00*26.95857*26.95792*26.95857*26.95792
07/31/2023 03:40:00*26.95792*26.95862*26.95877*26.95712
07/31/2023 03:45:00*26.95862*26.95792*26.95862*26.95792
07/31/2023 03:50:00*26.95792*26.95887*26.95972*26.95682
07/31/2023 03:55:00*26.95887*26.96122*26.96127*26.95887
07/31/2023 04:00:00*26.96122*26.96122*26.96182*26.96082
07/31/2023 04:05:00*26.96122*26.96047*26.96132*26.96022
07/31/2023 04:10:00*26.96047*26.96102*26.96102*26.96037
07/31/2023 04:15:00*26.96102*26.92554*26.96102*26.92543
07/31/2023 04:20:00*26.92554*26.95977*26.95977*26.92554
07/31/2023 04:25:00*26.95977*26.96097*26.96112*26.95967
07/31/2023 04:30:00*26.96097*26.95962*26.96097*26.95962
07/31/2023 04:35:00*26.95962*26.96072*26.96072*26.95947
07/31/2023 04:40:00*26.96072*26.95977*26.96072*26.95877
07/31/2023 04:45:00*26.95977*26.95907*26.96062*26.95822
07/31/2023 04:50:00*26.95907*26.95892*26.95907*26.95892
07/31/2023 04:55:00*26.95892*26.96232*26.96232*26.92558
07/31/2023 05:00:00*26.96232*26.96202*26.96232*26.96032
07/31/2023 05:05:00*26.96202*26.96202*26.96202*26.92603
07/31/2023 05:10:00*26.96202*26.95942*26.96202*26.95942
07/31/2023 05:15:00*26.95942*26.96102*26.96102*26.95932
07/31/2023 05:20:00*26.96102*26.95902*26.96102*26.95747
07/31/2023 05:25:00*26.95902*26.95682*26.95902*26.95682
07/31/2023 05:30:00*26.95682*26.95632*26.95722*26.95632
07/31/2023 05:35:00*26.95632*26.95847*26.95907*26.92345
07/31/2023 05:40:00*26.95847*26.95762*26.95847*26.95737
07/31/2023 05:45:00*26.95762*26.95612*26.95767*26.95612
07/31/2023 05:50:00*26.95612*26.95597*26.95672*26.95597
07/31/2023 05:55:00*26.95597*26.95597*26.95602*26.95597
07/31/2023 06:00:00*26.95597*26.95697*26.95697*26.92386
07/31/2023 06:05:00*26.95697*26.95707*26.95707*26.95697
07/31/2023 06:10:00*26.95707*26.95687*26.95707*26.95687
07/31/2023 06:15:00*26.95687*26.95772*26.95797*26.95687
07/31/2023 06:20:00*26.95772*26.91962*26.95772*26.91955
07/31/2023 06:25:00*26.91962*26.91963*26.9197*26.91957
07/31/2023 06:30:00*26.91963*26.95772*26.95772*26.91956
07/31/2023 06:35:00*26.95772*26.95897*26.95897*26.95707
07/31/2023 06:40:00*26.95897*26.95807*26.95902*26.95807
07/31/2023 06:45:00*26.95807*26.95797*26.95867*26.95732
07/31/2023 06:50:00*26.95797*26.95672*26.95797*26.95672
07/31/2023 06:55:00*26.95672*26.95592*26.95732*26.95592
07/31/2023 07:00:00*26.95592*26.95567*26.95627*26.95482
07/31/2023 07:05:00*26.95567*26.95672*26.95732*26.95547
07/31/2023 07:10:00*26.95672*26.95522*26.95752*26.95522
07/31/2023 07:15:00*26.95522*26.92387*26.95522*26.92387
07/31/2023 07:20:00*26.92387*26.95622*26.95632*26.92358
07/31/2023 07:25:00*26.95622*26.95637*26.95637*26.92357
07/31/2023 07:30:00*26.95637*26.95682*26.95682*26.92357
07/31/2023 07:35:00*26.95682*26.95827*26.95877*26.95532
07/31/2023 07:40:00*26.95827*26.95872*26.95952*26.95597
07/31/2023 07:45:00*26.95872*26.95382*26.95872*26.95187
07/31/2023 07:50:00*26.95382*26.95037*26.95457*26.94767
07/31/2023 07:55:00*26.95037*26.95162*26.95212*26.94992
07/31/2023 08:00:00*26.95162*26.95227*26.95227*26.94707
07/31/2023 08:05:00*26.95227*26.95097*26.95322*26.94967
07/31/2023 08:10:00*26.95097*26.95082*26.95097*26.95082
07/31/2023 08:15:00*26.95082*26.94947*26.95097*26.94947
07/31/2023 08:20:00*26.94947*26.94732*26.94952*26.94732
07/31/2023 08:25:00*26.94732*26.94092*26.94967*26.93902
07/31/2023 08:30:00*26.94092*26.93722*26.94137*26.93692
07/31/2023 08:35:00*26.93722*26.92627*26.93732*26.92457
07/31/2023 08:40:00*26.92627*26.93107*26.93237*26.92612
07/31/2023 08:45:00*26.93107*26.93852*26.93962*26.92917
07/31/2023 08:50:00*26.93852*26.93357*26.93852*26.93282
07/31/2023 08:55:00*26.93357*26.93662*26.93897*26.93357
07/31/2023 09:00:00*26.93662*26.93992*26.93992*26.93517
07/31/2023 09:05:00*26.93992*26.93492*26.94037*26.93487
07/31/2023 09:10:00*26.93492*26.92992*26.93677*26.87521
07/31/2023 09:15:00*26.92992*26.93022*26.93117*26.92962
07/31/2023 09:20:00*26.93022*26.92897*26.93187*26.92897
07/31/2023 09:25:00*26.92897*26.93187*26.93187*26.92897
07/31/2023 09:30:00*26.93187*26.93032*26.93202*26.86748
07/31/2023 09:35:00*26.93032*26.88727*26.93037*26.88726
07/31/2023 09:40:00*26.88727*26.93212*26.93212*26.88726
07/31/2023 09:45:00*26.93212*26.92862*26.93212*26.92397
07/31/2023 09:50:00*26.92862*26.93192*26.93192*26.88721
07/31/2023 09:55:00*26.93192*26.92422*26.93302*26.88117
07/31/2023 10:00:00*26.92422*26.93127*26.93232*26.92422
07/31/2023 10:05:00*26.93127*26.93097*26.93127*26.92917
07/31/2023 10:10:00*26.93097*26.92757*26.93097*26.92707
07/31/2023 10:15:00*26.92757*26.92502*26.92757*26.92497
07/31/2023 10:20:00*26.92502*26.92627*26.92627*26.92472
07/31/2023 10:25:00*26.92627*26.92697*26.92752*26.92627
07/31/2023 10:30:00*26.92697*26.92237*26.92732*26.91472
07/31/2023 10:35:00*26.92237*26.92182*26.92402*26.92182
07/31/2023 10:40:00*26.92182*26.92287*26.92287*26.8689
07/31/2023 10:45:00*26.92287*26.92322*26.92322*26.92247
07/31/2023 10:50:00*26.92322*26.92307*26.92402*26.92307
07/31/2023 10:55:00*26.92307*26.92067*26.92307*26.91917
07/31/2023 11:00:00*26.92067*26.92152*26.92192*26.92047
07/31/2023 11:05:00*26.92152*26.92097*26.92192*26.92067
07/31/2023 11:10:00*26.92097*26.92447*26.92447*26.92097
07/31/2023 11:15:00*26.92447*26.92422*26.92452*26.92227
07/31/2023 11:20:00*26.92422*26.92707*26.92707*26.92422
07/31/2023 11:25:00*26.92707*26.92677*26.92707*26.92597
07/31/2023 11:30:00*26.92677*26.92597*26.92677*26.92597
07/31/2023 11:35:00*26.92597*26.92307*26.92597*26.92232
07/31/2023 11:40:00*26.92307*26.93072*26.93072*26.92037
07/31/2023 11:45:00*26.93072*26.93117*26.93172*26.93022
07/31/2023 11:50:00*26.93117*26.93107*26.93117*26.93107
07/31/2023 11:55:00*26.93107*26.93167*26.93197*26.93072
07/31/2023 12:00:00*26.93167*26.93047*26.93532*26.93047
07/31/2023 12:05:00*26.93047*26.93062*26.93072*26.93012
07/31/2023 12:10:00*26.93062*26.93002*26.93072*26.92872
07/31/2023 12:15:00*26.93002*26.93012*26.93012*26.92997
07/31/2023 12:20:00*26.93012*26.92922*26.93012*26.92852
07/31/2023 12:25:00*26.92922*26.88167*26.92922*26.86837
07/31/2023 12:30:00*26.88167*26.86607*26.88167*26.84804
07/31/2023 12:35:00*26.86607*26.86597*26.86607*26.84923
07/31/2023 12:40:00*26.86597*26.86417*26.86597*26.86412
07/31/2023 12:45:00*26.86417*26.86417*26.86417*26.86417
07/31/2023 12:50:00*26.86417*26.86332*26.89647*26.86057
07/31/2023 12:55:00*26.86332*26.86312*26.86347*26.86257
07/31/2023 13:00:00*26.86312*26.86352*26.86352*26.86312
07/31/2023 13:05:00*26.86352*26.86437*26.86437*26.86322
07/31/2023 13:10:00*26.86437*26.86982*26.86982*26.86417
07/31/2023 13:15:00*26.86982*26.86252*26.86982*26.86227
07/31/2023 13:20:00*26.86252*26.86247*26.86252*26.86232
07/31/2023 13:25:00*26.86247*26.88162*26.88817*26.86247
07/31/2023 13:30:00*26.88162*26.86542*26.88162*26.86542
07/31/2023 13:35:00*26.86542*26.82237*26.86542*26.82237
07/31/2023 13:40:00*26.82237*26.82237*26.86542*26.82236
07/31/2023 13:45:00*26.82237*26.86542*26.86597*26.8164
07/31/2023 13:50:00*26.86542*26.86597*26.86597*26.86522
07/31/2023 13:55:00*26.86597*26.86597*26.86597*26.86522
07/31/2023 14:00:00*26.86597*26.86692*26.86692*26.81738
07/31/2023 14:05:00*26.86692*26.86832*26.87232*26.86692
07/31/2023 14:10:00*26.86832*26.87137*26.87187*26.86637
07/31/2023 14:15:00*26.87137*26.86847*26.87137*26.86617
07/31/2023 14:20:00*26.86847*26.86917*26.86952*26.86617
07/31/2023 14:25:00*26.86917*26.89752*26.89902*26.86452
07/31/2023 14:30:00*26.89752*26.90877*26.90937*26.89482
07/31/2023 14:35:00*26.90877*26.89707*26.90877*26.89522
07/31/2023 14:40:00*26.89707*26.89347*26.89707*26.89337
07/31/2023 14:45:00*26.89347*26.89347*26.89347*26.87238
07/31/2023 14:50:00*26.89347*26.87253*26.89347*26.86989
07/31/2023 14:55:00*26.87253*26.92329*26.92329*26.87253
07/31/2023 15:00:00*26.92329*26.87922*26.93359*26.87472
07/31/2023 15:05:00*26.87922*26.87923*26.87924*26.87921
07/31/2023 15:10:00*26.87923*26.87924*26.87925*26.87922
07/31/2023 15:15:00*26.87924*26.87924*26.87924*26.87922
07/31/2023 15:20:00*26.87924*26.87927*26.87927*26.87921
07/31/2023 15:25:00*26.87927*26.87958*26.87959*26.87922
07/31/2023 15:30:00*26.87958*26.87958*26.87959*26.87957
07/31/2023 15:35:00*26.87958*26.87958*26.87958*26.87958
07/31/2023 15:40:00*26.87958*26.87958*26.87958*26.87958
07/31/2023 15:45:00*26.87958*26.87958*26.87958*26.87958
07/31/2023 15:50:00*26.87958*26.87958*26.87958*26.87958
07/31/2023 15:55:00*26.87958*26.87958*26.87958*26.87958
07/31/2023 16:00:00*26.87958*26.89343*26.9003*26.87958
07/31/2023 16:05:00*26.89343*26.89606*26.89772*26.87715
07/31/2023 16:10:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:15:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:20:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:25:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:30:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:35:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:40:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:45:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:50:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 16:55:00*26.89606*26.89606*26.89606*26.89606
07/31/2023 17:00:00*26.89606*26.89606*26.89606*26.89606
