07/27/2023 17:05:00*26.88449*26.92747*26.92747*26.87782
07/27/2023 17:10:00*26.92747*26.92802*26.92802*26.92747
07/27/2023 17:15:00*26.92802*26.92802*26.92802*26.92801
07/27/2023 17:20:00*26.92802*26.92802*26.92802*26.92801
07/27/2023 17:25:00*26.92802*26.92712*26.92802*26.92712
07/27/2023 17:30:00*26.92712*26.92712*26.92712*26.92711
07/27/2023 17:35:00*26.92712*26.92802*26.92802*26.92712
07/27/2023 17:40:00*26.92802*26.92802*26.92802*26.92801
07/27/2023 17:45:00*26.92802*26.92802*26.92802*26.92772
07/27/2023 17:50:00*26.92802*26.92802*26.92802*26.92772
07/27/2023 17:55:00*26.92802*26.92802*26.92802*26.92801
07/27/2023 18:00:00*26.92802*26.92802*26.92802*26.92772
07/27/2023 18:05:00*26.92802*26.92982*26.92982*26.92801
07/27/2023 18:10:00*26.92982*26.92982*26.92982*26.92981
07/27/2023 18:15:00*26.92982*26.92892*26.92982*26.92891
07/27/2023 18:20:00*26.92892*26.92892*26.92892*26.92892
07/27/2023 18:25:00*26.92892*26.93072*26.93072*26.92891
07/27/2023 18:30:00*26.93072*26.93072*26.93072*26.93071
07/27/2023 18:35:00*26.93072*26.93072*26.93072*26.93071
07/27/2023 18:40:00*26.93072*26.93072*26.93072*26.93072
07/27/2023 18:45:00*26.93072*26.93072*26.93072*26.93071
07/27/2023 18:50:00*26.93072*26.92981*26.93072*26.92981
07/27/2023 18:55:00*26.92981*26.93067*26.93067*26.92981
07/27/2023 19:00:00*26.93067*26.93097*26.93097*26.93067
07/27/2023 19:05:00*26.93097*26.9147*26.93097*26.90927
07/27/2023 19:10:00*26.9147*26.9126*26.9195*26.90407
07/27/2023 19:15:00*26.9126*26.91764*26.91883*26.90268
07/27/2023 19:20:00*26.91764*26.91293*26.91794*26.90335
07/27/2023 19:25:00*26.91293*26.91372*26.91556*26.90219
07/27/2023 19:30:00*26.91372*26.91506*26.91782*26.91351
07/27/2023 19:35:00*26.91506*26.91148*26.91822*26.91062
07/27/2023 19:40:00*26.91148*26.91177*26.91521*26.91087
07/27/2023 19:45:00*26.91177*26.91466*26.91505*26.91152
07/27/2023 19:50:00*26.91466*26.91431*26.91862*26.91073
07/27/2023 19:55:00*26.91431*26.91442*26.91845*26.90779
07/27/2023 20:00:00*26.91442*26.91412*26.91835*26.90736
07/27/2023 20:05:00*26.91412*26.9145*26.9234*26.90766
07/27/2023 20:10:00*26.9145*26.91836*26.91862*26.90839
07/27/2023 20:15:00*26.91836*26.91845*26.91954*26.90999
07/27/2023 20:20:00*26.91845*26.91846*26.91859*26.91486
07/27/2023 20:25:00*26.91846*26.91844*26.91846*26.91486
07/27/2023 20:30:00*26.91844*26.91846*26.91847*26.91486
07/27/2023 20:35:00*26.91846*26.91843*26.91848*26.91486
07/27/2023 20:40:00*26.91843*26.91812*26.91973*26.91284
07/27/2023 20:45:00*26.91812*26.91825*26.91846*26.9096
07/27/2023 20:50:00*26.91825*26.91843*26.91848*26.91486
07/27/2023 20:55:00*26.91843*26.91848*26.91848*26.91486
07/27/2023 21:00:00*26.91848*26.91843*26.91856*26.91486
07/27/2023 21:05:00*26.91843*26.91849*26.9185*26.91486
07/27/2023 21:10:00*26.91849*26.91849*26.91868*26.91491
07/27/2023 21:15:00*26.91849*26.9184*26.91849*26.90059
07/27/2023 21:20:00*26.9184*26.91837*26.91858*26.91483
07/27/2023 21:25:00*26.91837*26.9184*26.91852*26.91483
07/27/2023 21:30:00*26.9184*26.91486*26.9184*26.91472
07/27/2023 21:35:00*26.91486*26.91486*26.91871*26.8945
07/27/2023 21:40:00*26.91486*26.9184*26.9184*26.91486
07/27/2023 21:45:00*26.9184*26.9184*26.9184*26.91486
07/27/2023 21:50:00*26.9184*26.9184*26.9185*26.91486
07/27/2023 21:55:00*26.9184*26.91835*26.9184*26.91486
07/27/2023 22:00:00*26.91835*26.9184*26.9184*26.91486
07/27/2023 22:05:00*26.9184*26.91839*26.9184*26.9148
07/27/2023 22:10:00*26.91839*26.91835*26.91839*26.90837
07/27/2023 22:15:00*26.91835*26.9184*26.9184*26.9148
07/27/2023 22:20:00*26.9184*26.91486*26.9184*26.91486
07/27/2023 22:25:00*26.91486*26.91977*26.923*26.90046
07/27/2023 22:30:00*26.91977*26.91982*26.91982*26.91486
07/27/2023 22:35:00*26.91982*26.91797*26.91982*26.91486
07/27/2023 22:40:00*26.91797*26.91851*26.91982*26.89881
07/27/2023 22:45:00*26.91851*26.92822*26.92822*26.8945
07/27/2023 22:50:00*26.92822*26.92497*26.92822*26.9105
07/27/2023 22:55:00*26.92497*26.91971*26.92497*26.91059
07/27/2023 23:00:00*26.91971*26.92002*26.92522*26.9105
07/27/2023 23:05:00*26.92002*26.92027*26.92027*26.91966
07/27/2023 23:10:00*26.92027*26.91847*26.92027*26.91847
07/27/2023 23:15:00*26.91847*26.91971*26.91971*26.91847
07/27/2023 23:20:00*26.91971*26.91971*26.91971*26.91847
07/27/2023 23:25:00*26.91971*26.91971*26.91971*26.91847
07/27/2023 23:30:00*26.91971*26.91937*26.91971*26.91847
07/27/2023 23:35:00*26.91937*26.92397*26.92397*26.91937
07/27/2023 23:40:00*26.92397*26.92397*26.92397*26.92397
07/27/2023 23:45:00*26.92397*26.92027*26.92397*26.91971
07/27/2023 23:50:00*26.92027*26.93302*26.93327*26.9197
07/27/2023 23:55:00*26.93302*26.94012*26.94012*26.93252
07/28/2023 00:00:00*26.94012*26.93867*26.94012*26.90925
07/28/2023 00:05:00*26.93867*26.93752*26.93867*26.93752
07/28/2023 00:10:00*26.93752*26.93822*26.93822*26.91559
07/28/2023 00:15:00*26.93822*26.91797*26.93822*26.91574
07/28/2023 00:20:00*26.91797*26.94052*26.94052*26.91459
07/28/2023 00:25:00*26.94052*26.94052*26.94052*26.93807
07/28/2023 00:30:00*26.94052*26.94052*26.94052*26.94052
07/28/2023 00:35:00*26.94052*26.94052*26.94052*26.93857
07/28/2023 00:40:00*26.94052*26.94052*26.94052*26.94052
07/28/2023 00:45:00*26.94052*26.94052*26.94052*26.94052
07/28/2023 00:50:00*26.94052*26.94052*26.94052*26.94052
07/28/2023 00:55:00*26.94052*26.94052*26.94052*26.94052
07/28/2023 01:00:00*26.94052*26.94052*26.94052*26.94052
07/28/2023 01:05:00*26.94052*26.92257*26.94052*26.92257
07/28/2023 01:10:00*26.92257*26.91427*26.92257*26.91427
07/28/2023 01:15:00*26.91427*26.91427*26.91427*26.91427
07/28/2023 01:20:00*26.91427*26.91427*26.91427*26.91427
07/28/2023 01:25:00*26.91427*26.91427*26.91427*26.91427
07/28/2023 01:30:00*26.91427*26.91427*26.91427*26.91427
07/28/2023 01:35:00*26.91427*26.89295*26.91427*26.89295
07/28/2023 01:40:00*26.89295*26.91427*26.91427*26.89292
07/28/2023 01:45:00*26.91427*26.91277*26.91427*26.91277
07/28/2023 01:50:00*26.91277*26.91277*26.91277*26.91277
07/28/2023 01:55:00*26.91277*26.94732*26.94732*26.91277
07/28/2023 02:00:00*26.94732*26.94732*26.94732*26.94732
07/28/2023 02:05:00*26.94732*26.94852*26.94852*26.94732
07/28/2023 02:10:00*26.94852*26.94832*26.94852*26.94832
07/28/2023 02:15:00*26.94832*26.94747*26.94847*26.94747
07/28/2023 02:20:00*26.94747*26.94262*26.94747*26.94127
07/28/2023 02:25:00*26.94262*26.94167*26.94262*26.94167
07/28/2023 02:30:00*26.94167*26.94282*26.94282*26.94167
07/28/2023 02:35:00*26.94282*26.94202*26.94282*26.94192
07/28/2023 02:40:00*26.94202*26.94197*26.94212*26.94187
07/28/2023 02:45:00*26.94197*26.94167*26.94247*26.9407
07/28/2023 02:50:00*26.94167*26.94137*26.94167*26.94126
07/28/2023 02:55:00*26.94137*26.93942*26.94137*26.93942
07/28/2023 03:00:00*26.93942*26.94747*26.94827*26.93942
07/28/2023 03:05:00*26.94747*26.94865*26.94888*26.94667
07/28/2023 03:10:00*26.94865*26.94819*26.94889*26.94659
07/28/2023 03:15:00*26.94819*26.94957*26.94982*26.93632
07/28/2023 03:20:00*26.94957*26.95037*26.95042*26.94832
07/28/2023 03:25:00*26.95037*26.94872*26.95037*26.94872
07/28/2023 03:30:00*26.94872*26.948*26.94933*26.948
07/28/2023 03:35:00*26.948*26.94947*26.95037*26.948
07/28/2023 03:40:00*26.94947*26.95027*26.95082*26.94803
07/28/2023 03:45:00*26.95027*26.94834*26.95027*26.94834
07/28/2023 03:50:00*26.94834*26.94907*26.95037*26.9483
07/28/2023 03:55:00*26.94907*26.95147*26.95147*26.94867
07/28/2023 04:00:00*26.95147*26.95147*26.95147*26.94816
07/28/2023 04:05:00*26.95147*26.95397*26.95397*26.95107
07/28/2023 04:10:00*26.95397*26.95317*26.95397*26.95212
07/28/2023 04:15:00*26.95317*26.95312*26.95382*26.95282
07/28/2023 04:20:00*26.95312*26.95307*26.95312*26.94793
07/28/2023 04:25:00*26.95307*26.95257*26.95307*26.95147
07/28/2023 04:30:00*26.95257*26.95197*26.95282*26.95197
07/28/2023 04:35:00*26.95197*26.95097*26.95197*26.94712
07/28/2023 04:40:00*26.95097*26.95092*26.95247*26.94977
07/28/2023 04:45:00*26.95092*26.95277*26.95312*26.95017
07/28/2023 04:50:00*26.95277*26.95267*26.95277*26.95137
07/28/2023 04:55:00*26.95267*26.95297*26.95372*26.95177
07/28/2023 05:00:00*26.95297*26.95247*26.95322*26.95242
07/28/2023 05:05:00*26.95247*26.95207*26.95257*26.95207
07/28/2023 05:10:00*26.95207*26.95032*26.95267*26.94902
07/28/2023 05:15:00*26.95032*26.95197*26.95197*26.94972
07/28/2023 05:20:00*26.95197*26.95197*26.95242*26.95197
07/28/2023 05:25:00*26.95197*26.95182*26.95197*26.95077
07/28/2023 05:30:00*26.95182*26.95187*26.95187*26.95181
07/28/2023 05:35:00*26.95187*26.95182*26.95242*26.95181
07/28/2023 05:40:00*26.95182*26.95187*26.95187*26.95182
07/28/2023 05:45:00*26.95187*26.95027*26.95187*26.95027
07/28/2023 05:50:00*26.95027*26.95072*26.95072*26.95027
07/28/2023 05:55:00*26.95072*26.95162*26.95272*26.94732
07/28/2023 06:00:00*26.95162*26.95162*26.95162*26.94686
07/28/2023 06:05:00*26.95162*26.95097*26.95167*26.95091
07/28/2023 06:10:00*26.95097*26.95072*26.95102*26.95002
07/28/2023 06:15:00*26.95072*26.95092*26.95117*26.94721
07/28/2023 06:20:00*26.95092*26.95092*26.95092*26.9472
07/28/2023 06:25:00*26.95092*26.94862*26.95092*26.94598
07/28/2023 06:30:00*26.94862*26.94942*26.94972*26.94857
07/28/2023 06:35:00*26.94942*26.94797*26.94947*26.94797
07/28/2023 06:40:00*26.94797*26.94792*26.94797*26.94791
07/28/2023 06:45:00*26.94792*26.94947*26.94947*26.94792
07/28/2023 06:50:00*26.94947*26.94952*26.94952*26.94946
07/28/2023 06:55:00*26.94952*26.94802*26.94952*26.94801
07/28/2023 07:00:00*26.94802*26.94797*26.94802*26.94607
07/28/2023 07:05:00*26.94797*26.94727*26.94802*26.94616
07/28/2023 07:10:00*26.94727*26.94702*26.94727*26.94701
07/28/2023 07:15:00*26.94702*26.95027*26.95067*26.94701
07/28/2023 07:20:00*26.95027*26.95047*26.95092*26.94927
07/28/2023 07:25:00*26.95047*26.95142*26.95142*26.95027
07/28/2023 07:30:00*26.95142*26.94772*26.95142*26.94747
07/28/2023 07:35:00*26.94772*26.94792*26.94792*26.94772
07/28/2023 07:40:00*26.94792*26.94632*26.94792*26.94427
07/28/2023 07:45:00*26.94632*26.94742*26.94742*26.94631
07/28/2023 07:50:00*26.94742*26.94817*26.94832*26.94692
07/28/2023 07:55:00*26.94817*26.94932*26.94932*26.94812
07/28/2023 08:00:00*26.94932*26.94952*26.94952*26.94932
07/28/2023 08:05:00*26.94952*26.94982*26.94982*26.94937
07/28/2023 08:10:00*26.94982*26.94972*26.95007*26.94972
07/28/2023 08:15:00*26.94972*26.94897*26.94972*26.94897
07/28/2023 08:20:00*26.94897*26.94982*26.94982*26.94897
07/28/2023 08:25:00*26.94982*26.95077*26.95077*26.94882
07/28/2023 08:30:00*26.95077*26.94127*26.95077*26.94127
07/28/2023 08:35:00*26.94127*26.94897*26.94957*26.93937
07/28/2023 08:40:00*26.94897*26.94892*26.94897*26.94891
07/28/2023 08:45:00*26.94892*26.94762*26.94922*26.94762
07/28/2023 08:50:00*26.94762*26.94737*26.94782*26.94315
07/28/2023 08:55:00*26.94737*26.94962*26.94962*26.94737
07/28/2023 09:00:00*26.94962*26.94922*26.94962*26.94832
07/28/2023 09:05:00*26.94922*26.94962*26.94962*26.94887
07/28/2023 09:10:00*26.94962*26.94972*26.94977*26.94961
07/28/2023 09:15:00*26.94972*26.95082*26.95082*26.94907
07/28/2023 09:20:00*26.95082*26.94952*26.95082*26.94882
07/28/2023 09:25:00*26.94952*26.94982*26.94982*26.94907
07/28/2023 09:30:00*26.94982*26.95002*26.95042*26.94827
07/28/2023 09:35:00*26.95002*26.94992*26.95097*26.94992
07/28/2023 09:40:00*26.94992*26.94987*26.94992*26.94986
07/28/2023 09:45:00*26.94987*26.94997*26.95122*26.94224
07/28/2023 09:50:00*26.94997*26.94997*26.95107*26.94992
07/28/2023 09:55:00*26.94997*26.95037*26.95067*26.94997
07/28/2023 10:00:00*26.95037*26.91727*26.95037*26.9138
07/28/2023 10:05:00*26.91727*26.94882*26.94882*26.91727
07/28/2023 10:10:00*26.94882*26.94897*26.94897*26.94882
07/28/2023 10:15:00*26.94897*26.94882*26.94937*26.94257
07/28/2023 10:20:00*26.94882*26.94652*26.94977*26.94652
07/28/2023 10:25:00*26.94652*26.94607*26.94652*26.94607
07/28/2023 10:30:00*26.94607*26.94732*26.94732*26.94607
07/28/2023 10:35:00*26.94732*26.94787*26.94787*26.88116
07/28/2023 10:40:00*26.94787*26.94757*26.94787*26.94722
07/28/2023 10:45:00*26.94757*26.94762*26.94762*26.94752
07/28/2023 10:50:00*26.94762*26.94827*26.94827*26.94747
07/28/2023 10:55:00*26.94827*26.94337*26.94827*26.94297
07/28/2023 11:00:00*26.94337*26.93692*26.94337*26.93692
07/28/2023 11:05:00*26.93692*26.93942*26.94037*26.93682
07/28/2023 11:10:00*26.93942*26.94102*26.94232*26.93887
07/28/2023 11:15:00*26.94102*26.94042*26.94122*26.93997
07/28/2023 11:20:00*26.94042*26.93982*26.94127*26.93982
07/28/2023 11:25:00*26.93982*26.94287*26.94287*26.93982
07/28/2023 11:30:00*26.94287*26.94302*26.94402*26.94282
07/28/2023 11:35:00*26.94302*26.93992*26.94427*26.93992
07/28/2023 11:40:00*26.93992*26.94122*26.94382*26.93992
07/28/2023 11:45:00*26.94122*26.94132*26.94792*26.94017
07/28/2023 11:50:00*26.94132*26.95277*26.95277*26.94102
07/28/2023 11:55:00*26.95277*26.94477*26.95352*26.89185
07/28/2023 12:00:00*26.94477*26.94632*26.94851*26.93368
07/28/2023 12:05:00*26.94632*26.94407*26.95152*26.9334
07/28/2023 12:10:00*26.94407*26.93842*26.94412*26.93737
07/28/2023 12:15:00*26.93842*26.93592*26.93842*26.93582
07/28/2023 12:20:00*26.93592*26.93837*26.93837*26.93572
07/28/2023 12:25:00*26.93837*26.93837*26.93842*26.93837
07/28/2023 12:30:00*26.93837*26.93292*26.93847*26.93292
07/28/2023 12:35:00*26.93292*26.93142*26.93352*26.93142
07/28/2023 12:40:00*26.93142*26.93592*26.93652*26.93142
07/28/2023 12:45:00*26.93592*26.93657*26.93657*26.93562
07/28/2023 12:50:00*26.93657*26.93702*26.93702*26.93657
07/28/2023 12:55:00*26.93702*26.93577*26.93702*26.93577
07/28/2023 13:00:00*26.93577*26.93167*26.93577*26.93167
07/28/2023 13:05:00*26.93167*26.93142*26.93447*26.92809
07/28/2023 13:10:00*26.93142*26.93217*26.93462*26.93127
07/28/2023 13:15:00*26.93217*26.92137*26.93217*26.9128
07/28/2023 13:20:00*26.92137*26.92047*26.92247*26.91617
07/28/2023 13:25:00*26.92047*26.92037*26.92132*26.92037
07/28/2023 13:30:00*26.92037*26.92042*26.92042*26.92037
07/28/2023 13:35:00*26.92042*26.92132*26.92132*26.92041
07/28/2023 13:40:00*26.92132*26.92137*26.92142*26.92121
07/28/2023 13:45:00*26.92137*26.92132*26.92137*26.92122
07/28/2023 13:50:00*26.92132*26.92222*26.92222*26.91922
07/28/2023 13:55:00*26.92222*26.92217*26.92222*26.92211
07/28/2023 14:00:00*26.92217*26.92122*26.92217*26.91892
07/28/2023 14:05:00*26.92122*26.91942*26.92122*26.91941
07/28/2023 14:10:00*26.91942*26.89711*26.91942*26.89704
07/28/2023 14:15:00*26.89711*26.92122*26.92122*26.89707
07/28/2023 14:20:00*26.92122*26.92122*26.92122*26.92121
07/28/2023 14:25:00*26.92122*26.92032*26.92122*26.92032
07/28/2023 14:30:00*26.92032*26.89722*26.92032*26.88942
07/28/2023 14:35:00*26.89722*26.89962*26.90042*26.89722
07/28/2023 14:40:00*26.89962*26.90042*26.90042*26.89962
07/28/2023 14:45:00*26.90042*26.90042*26.90042*26.87217
07/28/2023 14:50:00*26.90042*26.87098*26.90042*26.84516
07/28/2023 14:55:00*26.87098*26.86728*26.8729*26.85751
07/28/2023 15:00:00*26.86728*26.8746*26.87464*26.85896
07/28/2023 15:05:00*26.8746*26.87912*26.88037*26.87151
07/28/2023 15:10:00*26.87912*26.87485*26.87942*26.86593
07/28/2023 15:15:00*26.87485*26.8748*26.87595*26.85198
07/28/2023 15:20:00*26.8748*26.87476*26.87481*26.87474
07/28/2023 15:25:00*26.87476*26.87478*26.87479*26.87471
07/28/2023 15:30:00*26.87478*26.87474*26.87479*26.87473
07/28/2023 15:35:00*26.87474*26.87477*26.87477*26.87474
07/28/2023 15:40:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 15:45:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 15:50:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 15:55:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:00:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:05:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:10:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:15:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:20:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:25:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:30:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:35:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:40:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:45:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:50:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 16:55:00*26.87477*26.87477*26.87477*26.87477
07/28/2023 17:00:00*26.87477*26.87477*26.87477*26.87477
