07/26/2023 17:05:00*26.88967*26.88202*26.88967*26.88032
07/26/2023 17:10:00*26.88202*26.88807*26.88807*26.88002
07/26/2023 17:15:00*26.88807*26.89182*26.89182*26.88807
07/26/2023 17:20:00*26.89182*26.89182*26.89182*26.89181
07/26/2023 17:25:00*26.89182*26.89257*26.89257*26.89181
07/26/2023 17:30:00*26.89257*26.89257*26.89257*26.89256
07/26/2023 17:35:00*26.89257*26.89032*26.89257*26.89032
07/26/2023 17:40:00*26.89032*26.89032*26.89032*26.89031
07/26/2023 17:45:00*26.89032*26.89031*26.89032*26.89031
07/26/2023 17:50:00*26.89031*26.89182*26.89182*26.89031
07/26/2023 17:55:00*26.89182*26.89182*26.89182*26.89181
07/26/2023 18:00:00*26.89182*26.89182*26.89182*26.89181
07/26/2023 18:05:00*26.89182*26.88382*26.89182*26.88182
07/26/2023 18:10:00*26.88382*26.88232*26.88382*26.88232
07/26/2023 18:15:00*26.88232*26.88232*26.88232*26.88231
07/26/2023 18:20:00*26.88232*26.88382*26.88382*26.88231
07/26/2023 18:25:00*26.88382*26.88452*26.88452*26.88351
07/26/2023 18:30:00*26.88452*26.88452*26.88452*26.88451
07/26/2023 18:35:00*26.88452*26.88452*26.88452*26.88451
07/26/2023 18:40:00*26.88452*26.88452*26.88452*26.88452
07/26/2023 18:45:00*26.88452*26.88302*26.88452*26.88301
07/26/2023 18:50:00*26.88302*26.88302*26.88302*26.88301
07/26/2023 18:55:00*26.88302*26.88527*26.88527*26.88302
07/26/2023 19:00:00*26.88527*26.88407*26.88527*26.88407
07/26/2023 19:05:00*26.88407*26.86752*26.88407*26.86752
07/26/2023 19:10:00*26.86752*26.86752*26.86752*26.86752
07/26/2023 19:15:00*26.86752*26.86822*26.86822*26.86752
07/26/2023 19:20:00*26.86822*26.86822*26.86822*26.86822
07/26/2023 19:25:00*26.86822*26.86822*26.86822*26.86822
07/26/2023 19:30:00*26.86822*26.86872*26.86872*26.86822
07/26/2023 19:35:00*26.86872*26.87647*26.87647*26.86802
07/26/2023 19:40:00*26.87647*26.87647*26.87647*26.87646
07/26/2023 19:45:00*26.87647*26.88672*26.88672*26.87647
07/26/2023 19:50:00*26.88672*26.88747*26.88747*26.88671
07/26/2023 19:55:00*26.88747*26.88747*26.88747*26.88747
07/26/2023 20:00:00*26.88747*26.88677*26.88747*26.88676
07/26/2023 20:05:00*26.88677*26.86752*26.88677*26.86677
07/26/2023 20:10:00*26.86752*26.86727*26.86752*26.86707
07/26/2023 20:15:00*26.86727*26.86712*26.86727*26.86697
07/26/2023 20:20:00*26.86712*26.86762*26.86762*26.86712
07/26/2023 20:25:00*26.86762*26.86837*26.86837*26.86762
07/26/2023 20:30:00*26.86837*26.86837*26.86837*26.86837
07/26/2023 20:35:00*26.86837*26.86767*26.86837*26.86767
07/26/2023 20:40:00*26.86767*26.86767*26.86767*26.86767
07/26/2023 20:45:00*26.86767*26.86767*26.86767*26.86767
07/26/2023 20:50:00*26.86767*26.86847*26.86847*26.86767
07/26/2023 20:55:00*26.86847*26.86902*26.86902*26.86847
07/26/2023 21:00:00*26.86902*26.86827*26.86902*26.86827
07/26/2023 21:05:00*26.86827*26.86817*26.86827*26.86812
07/26/2023 21:10:00*26.86817*26.86817*26.86817*26.86817
07/26/2023 21:15:00*26.86817*26.86817*26.86817*26.86817
07/26/2023 21:20:00*26.86817*26.86817*26.86817*26.86817
07/26/2023 21:25:00*26.86817*26.86757*26.86892*26.86757
07/26/2023 21:30:00*26.86757*26.86757*26.86757*26.86757
07/26/2023 21:35:00*26.86757*26.86777*26.86777*26.86757
07/26/2023 21:40:00*26.86777*26.86777*26.86777*26.86777
07/26/2023 21:45:00*26.86777*26.86712*26.86777*26.86707
07/26/2023 21:50:00*26.86712*26.86712*26.86712*26.86712
07/26/2023 21:55:00*26.86712*26.86712*26.86712*26.86712
07/26/2023 22:00:00*26.86712*26.86712*26.86712*26.86712
07/26/2023 22:05:00*26.86712*26.86787*26.86787*26.86712
07/26/2023 22:10:00*26.86787*26.86787*26.86787*26.86787
07/26/2023 22:15:00*26.86787*26.86797*26.86797*26.86787
07/26/2023 22:20:00*26.86797*26.86787*26.86797*26.86787
07/26/2023 22:25:00*26.86787*26.86787*26.86787*26.86787
07/26/2023 22:30:00*26.86787*26.86562*26.86787*26.86562
07/26/2023 22:35:00*26.86562*26.86562*26.86562*26.86562
07/26/2023 22:40:00*26.86562*26.86697*26.86712*26.86562
07/26/2023 22:45:00*26.86697*26.86697*26.86697*26.86697
07/26/2023 22:50:00*26.86697*26.86772*26.86772*26.86697
07/26/2023 22:55:00*26.86772*26.86697*26.86772*26.86697
07/26/2023 23:00:00*26.86697*26.86697*26.86697*26.86697
07/26/2023 23:05:00*26.86697*26.86697*26.86697*26.86697
07/26/2023 23:10:00*26.86697*26.86697*26.86697*26.86697
07/26/2023 23:15:00*26.86697*26.86772*26.86772*26.86697
07/26/2023 23:20:00*26.86772*26.86772*26.86772*26.86772
07/26/2023 23:25:00*26.86772*26.86697*26.86772*26.86697
07/26/2023 23:30:00*26.86697*26.86697*26.86697*26.86697
07/26/2023 23:35:00*26.86697*26.86772*26.86772*26.86697
07/26/2023 23:40:00*26.86772*26.86772*26.86772*26.86772
07/26/2023 23:45:00*26.86772*26.86772*26.86772*26.86772
07/26/2023 23:50:00*26.86772*26.86772*26.86772*26.86772
07/26/2023 23:55:00*26.86772*26.86622*26.86772*26.86622
07/27/2023 00:00:00*26.86622*26.86622*26.86622*26.86622
07/27/2023 00:05:00*26.86622*26.86712*26.86712*26.86622
07/27/2023 00:10:00*26.86712*26.86712*26.86712*26.86712
07/27/2023 00:15:00*26.86712*26.86712*26.86712*26.86712
07/27/2023 00:20:00*26.86712*26.86712*26.86712*26.86712
07/27/2023 00:25:00*26.86712*26.86712*26.86712*26.86712
07/27/2023 00:30:00*26.86712*26.86787*26.86787*26.86712
07/27/2023 00:35:00*26.86787*26.86787*26.86787*26.86787
07/27/2023 00:40:00*26.86787*26.86787*26.86787*26.86787
07/27/2023 00:45:00*26.86787*26.86787*26.86787*26.86787
07/27/2023 00:50:00*26.86787*26.86717*26.86787*26.86717
07/27/2023 00:55:00*26.86717*26.86717*26.86717*26.86717
07/27/2023 01:00:00*26.86717*26.86457*26.86717*26.86457
07/27/2023 01:05:00*26.86457*26.86457*26.86457*26.86457
07/27/2023 01:10:00*26.86457*26.86667*26.87149*26.86427
07/27/2023 01:15:00*26.86667*26.86667*26.86667*26.86667
07/27/2023 01:20:00*26.86667*26.86862*26.86862*26.86667
07/27/2023 01:25:00*26.86862*26.86792*26.86862*26.86792
07/27/2023 01:30:00*26.86792*26.89297*26.89297*26.86607
07/27/2023 01:35:00*26.89297*26.92112*26.92112*26.89297
07/27/2023 01:40:00*26.92112*26.92162*26.92164*26.91852
07/27/2023 01:45:00*26.92162*26.92162*26.92162*26.91152
07/27/2023 01:50:00*26.92162*26.91247*26.92162*26.91247
07/27/2023 01:55:00*26.91247*26.94687*26.94687*26.91247
07/27/2023 02:00:00*26.94687*26.95012*26.95012*26.94687
07/27/2023 02:05:00*26.95012*26.94862*26.95012*26.94762
07/27/2023 02:10:00*26.94862*26.94862*26.94862*26.94861
07/27/2023 02:15:00*26.94862*26.95032*26.95032*26.94861
07/27/2023 02:20:00*26.95032*26.94957*26.95032*26.94957
07/27/2023 02:25:00*26.94957*26.94952*26.94957*26.94947
07/27/2023 02:30:00*26.94952*26.94922*26.94952*26.94822
07/27/2023 02:35:00*26.94922*26.95007*26.95007*26.94852
07/27/2023 02:40:00*26.95007*26.95077*26.95077*26.95006
07/27/2023 02:45:00*26.95077*26.95027*26.95077*26.95007
07/27/2023 02:50:00*26.95027*26.94962*26.95037*26.94957
07/27/2023 02:55:00*26.94962*26.94962*26.94962*26.94957
07/27/2023 03:00:00*26.94962*26.95017*26.95017*26.94826
07/27/2023 03:05:00*26.95017*26.94807*26.95017*26.94592
07/27/2023 03:10:00*26.94807*26.94942*26.94942*26.94804
07/27/2023 03:15:00*26.94942*26.94997*26.95107*26.94804
07/27/2023 03:20:00*26.94997*26.94977*26.94997*26.94887
07/27/2023 03:25:00*26.94977*26.94892*26.94997*26.94837
07/27/2023 03:30:00*26.94892*26.95052*26.95127*26.94875
07/27/2023 03:35:00*26.95052*26.95052*26.95162*26.94912
07/27/2023 03:40:00*26.95052*26.95137*26.95152*26.94972
07/27/2023 03:45:00*26.95137*26.95167*26.95167*26.94997
07/27/2023 03:50:00*26.95167*26.95082*26.95172*26.95037
07/27/2023 03:55:00*26.95082*26.95232*26.95287*26.94957
07/27/2023 04:00:00*26.95232*26.95307*26.95307*26.94775
07/27/2023 04:05:00*26.95307*26.95272*26.95307*26.95187
07/27/2023 04:10:00*26.95272*26.95312*26.95337*26.95256
07/27/2023 04:15:00*26.95312*26.95272*26.95337*26.95162
07/27/2023 04:20:00*26.95272*26.95317*26.95332*26.95087
07/27/2023 04:25:00*26.95317*26.95372*26.95372*26.95302
07/27/2023 04:30:00*26.95372*26.95372*26.95372*26.95372
07/27/2023 04:35:00*26.95372*26.95192*26.95402*26.94768
07/27/2023 04:40:00*26.95192*26.95197*26.95197*26.95192
07/27/2023 04:45:00*26.95197*26.95197*26.95257*26.95192
07/27/2023 04:50:00*26.95197*26.95207*26.95317*26.95137
07/27/2023 04:55:00*26.95207*26.95162*26.95307*26.94927
07/27/2023 05:00:00*26.95162*26.95157*26.95227*26.95157
07/27/2023 05:05:00*26.95157*26.95197*26.95202*26.95157
07/27/2023 05:10:00*26.95197*26.95117*26.95197*26.95117
07/27/2023 05:15:00*26.95117*26.95132*26.95142*26.95112
07/27/2023 05:20:00*26.95132*26.95357*26.95357*26.95131
07/27/2023 05:25:00*26.95357*26.95337*26.95357*26.94662
07/27/2023 05:30:00*26.95337*26.95262*26.95337*26.95262
07/27/2023 05:35:00*26.95262*26.95322*26.95322*26.947
07/27/2023 05:40:00*26.95322*26.95757*26.96007*26.94801
07/27/2023 05:45:00*26.95757*26.95747*26.95907*26.94719
07/27/2023 05:50:00*26.95747*26.95647*26.95897*26.94756
07/27/2023 05:55:00*26.95647*26.95737*26.95967*26.94703
07/27/2023 06:00:00*26.95737*26.95562*26.95737*26.95562
07/27/2023 06:05:00*26.95562*26.95142*26.95562*26.95141
07/27/2023 06:10:00*26.95142*26.95162*26.95202*26.95002
07/27/2023 06:15:00*26.95162*26.95112*26.95177*26.95112
07/27/2023 06:20:00*26.95112*26.95112*26.95177*26.95087
07/27/2023 06:25:00*26.95112*26.95182*26.95182*26.95111
07/27/2023 06:30:00*26.95182*26.95182*26.95182*26.95182
07/27/2023 06:35:00*26.95182*26.95097*26.95737*26.94604
07/27/2023 06:40:00*26.95097*26.95247*26.95247*26.95097
07/27/2023 06:45:00*26.95247*26.94972*26.95247*26.9471
07/27/2023 06:50:00*26.94972*26.95177*26.95247*26.94972
07/27/2023 06:55:00*26.95177*26.94997*26.95177*26.94684
07/27/2023 07:00:00*26.94997*26.95117*26.95117*26.94683
07/27/2023 07:05:00*26.95117*26.95272*26.95272*26.95116
07/27/2023 07:10:00*26.95272*26.95322*26.95322*26.95022
07/27/2023 07:15:00*26.95322*26.95322*26.95322*26.95321
07/27/2023 07:20:00*26.95322*26.95287*26.95412*26.95237
07/27/2023 07:25:00*26.95287*26.94327*26.95352*26.94327
07/27/2023 07:30:00*26.94327*26.94407*26.94437*26.94287
07/27/2023 07:35:00*26.94407*26.94392*26.94447*26.94267
07/27/2023 07:40:00*26.94392*26.94467*26.94472*26.94392
07/27/2023 07:45:00*26.94467*26.94507*26.94507*26.94466
07/27/2023 07:50:00*26.94507*26.94012*26.94507*26.93692
07/27/2023 07:55:00*26.94012*26.94062*26.94167*26.93817
07/27/2023 08:00:00*26.94062*26.94167*26.94167*26.94062
07/27/2023 08:05:00*26.94167*26.93977*26.94167*26.93892
07/27/2023 08:10:00*26.93977*26.93967*26.94077*26.93967
07/27/2023 08:15:00*26.93967*26.93552*26.93967*26.93552
07/27/2023 08:20:00*26.93552*26.94032*26.94072*26.86882
07/27/2023 08:25:00*26.94032*26.94122*26.94132*26.94027
07/27/2023 08:30:00*26.94122*26.92904*26.94122*26.92904
07/27/2023 08:35:00*26.92904*26.94017*26.94017*26.92904
07/27/2023 08:40:00*26.94017*26.94012*26.94027*26.94012
07/27/2023 08:45:00*26.94012*26.94002*26.94012*26.94002
07/27/2023 08:50:00*26.94002*26.93822*26.94007*26.93822
07/27/2023 08:55:00*26.93822*26.93957*26.93957*26.93822
07/27/2023 09:00:00*26.93957*26.94067*26.94067*26.93952
07/27/2023 09:05:00*26.94067*26.93962*26.94067*26.93957
07/27/2023 09:10:00*26.93962*26.94047*26.94052*26.93952
07/27/2023 09:15:00*26.94047*26.94257*26.94527*26.94047
07/27/2023 09:20:00*26.94257*26.94362*26.94422*26.94152
07/27/2023 09:25:00*26.94362*26.94422*26.94422*26.93526
07/27/2023 09:30:00*26.94422*26.94397*26.94442*26.94317
07/27/2023 09:35:00*26.94397*26.94082*26.94397*26.93469
07/27/2023 09:40:00*26.94082*26.93612*26.94087*26.92511
07/27/2023 09:45:00*26.93612*26.93387*26.93612*26.93352
07/27/2023 09:50:00*26.93387*26.93387*26.93467*26.93087
07/27/2023 09:55:00*26.93387*26.93497*26.93502*26.93377
07/27/2023 10:00:00*26.93497*26.93012*26.93557*26.92892
07/27/2023 10:05:00*26.93012*26.93727*26.93737*26.93012
07/27/2023 10:10:00*26.93727*26.93662*26.93747*26.93662
07/27/2023 10:15:00*26.93662*26.93627*26.93662*26.93627
07/27/2023 10:20:00*26.93627*26.93617*26.93667*26.93512
07/27/2023 10:25:00*26.93617*26.93622*26.93717*26.93118
07/27/2023 10:30:00*26.93622*26.93622*26.93622*26.93597
07/27/2023 10:35:00*26.93622*26.93527*26.93622*26.93526
07/27/2023 10:40:00*26.93527*26.93522*26.93527*26.93522
07/27/2023 10:45:00*26.93522*26.93957*26.93957*26.93492
07/27/2023 10:50:00*26.93957*26.93817*26.93957*26.93817
07/27/2023 10:55:00*26.93817*26.93762*26.93822*26.93737
07/27/2023 11:00:00*26.93762*26.93352*26.93832*26.92632
07/27/2023 11:05:00*26.93352*26.93717*26.93717*26.93327
07/27/2023 11:10:00*26.93717*26.93582*26.93717*26.93482
07/27/2023 11:15:00*26.93582*26.93792*26.93792*26.93582
07/27/2023 11:20:00*26.93792*26.93777*26.93792*26.93772
07/27/2023 11:25:00*26.93777*26.93842*26.94122*26.93772
07/27/2023 11:30:00*26.93842*26.93506*26.93917*26.93506
07/27/2023 11:35:00*26.93506*26.93497*26.93507*26.93497
07/27/2023 11:40:00*26.93497*26.93407*26.93567*26.93392
07/27/2023 11:45:00*26.93407*26.94662*26.94662*26.93407
07/27/2023 11:50:00*26.94662*26.94527*26.94792*26.94407
07/27/2023 11:55:00*26.94527*26.94557*26.94562*26.93957
07/27/2023 12:00:00*26.94557*26.93802*26.94567*26.93782
07/27/2023 12:05:00*26.93802*26.93797*26.94812*26.93767
07/27/2023 12:10:00*26.93797*26.93667*26.93812*26.93522
07/27/2023 12:15:00*26.93667*26.93652*26.93687*26.92664
07/27/2023 12:20:00*26.93652*26.93652*26.93652*26.93651
07/27/2023 12:25:00*26.93652*26.93547*26.93652*26.93542
07/27/2023 12:30:00*26.93547*26.93547*26.93547*26.93541
07/27/2023 12:35:00*26.93547*26.93662*26.93677*26.93387
07/27/2023 12:40:00*26.93662*26.93647*26.93677*26.92828
07/27/2023 12:45:00*26.93647*26.93752*26.93752*26.93647
07/27/2023 12:50:00*26.93752*26.93752*26.93757*26.93751
07/27/2023 12:55:00*26.93752*26.93757*26.93757*26.93747
07/27/2023 13:00:00*26.93757*26.93647*26.93757*26.927
07/27/2023 13:05:00*26.93647*26.93622*26.93647*26.93622
07/27/2023 13:10:00*26.93622*26.93607*26.93622*26.93597
07/27/2023 13:15:00*26.93607*26.93607*26.93607*26.93597
07/27/2023 13:20:00*26.93607*26.93637*26.93642*26.93607
07/27/2023 13:25:00*26.93637*26.93642*26.93642*26.93632
07/27/2023 13:30:00*26.93642*26.93637*26.93642*26.93632
07/27/2023 13:35:00*26.93637*26.93637*26.93642*26.93632
07/27/2023 13:40:00*26.93637*26.93642*26.93642*26.93627
07/27/2023 13:45:00*26.93642*26.93647*26.93662*26.93632
07/27/2023 13:50:00*26.93647*26.93427*26.93652*26.93427
07/27/2023 13:55:00*26.93427*26.93427*26.93427*26.93426
07/27/2023 14:00:00*26.93427*26.93732*26.93732*26.92665
07/27/2023 14:05:00*26.93732*26.93742*26.93752*26.93732
07/27/2023 14:10:00*26.93742*26.93747*26.93757*26.93742
07/27/2023 14:15:00*26.93747*26.93537*26.93747*26.93537
07/27/2023 14:20:00*26.93537*26.93532*26.93537*26.91255
07/27/2023 14:25:00*26.93532*26.93537*26.93537*26.93531
07/27/2023 14:30:00*26.93537*26.93642*26.93642*26.93537
07/27/2023 14:35:00*26.93642*26.93577*26.93642*26.93527
07/27/2023 14:40:00*26.93577*26.93617*26.93622*26.93577
07/27/2023 14:45:00*26.93617*26.93622*26.93622*26.93552
07/27/2023 14:50:00*26.93622*26.88438*26.93622*26.88416
07/27/2023 14:55:00*26.88438*26.88438*26.88547*26.88422
07/27/2023 15:00:00*26.88438*26.88439*26.8844*26.88436
07/27/2023 15:05:00*26.88439*26.8844*26.88441*26.88437
07/27/2023 15:10:00*26.8844*26.87782*26.88441*26.87782
07/27/2023 15:15:00*26.87782*26.88457*26.88458*26.87733
07/27/2023 15:20:00*26.88457*26.88498*26.88509*26.88339
07/27/2023 15:25:00*26.88498*26.88444*26.88501*26.88441
07/27/2023 15:30:00*26.88444*26.88449*26.88449*26.88327
07/27/2023 15:35:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 15:40:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 15:45:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 15:50:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 15:55:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:00:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:05:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:10:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:15:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:20:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:25:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:30:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:35:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:40:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:45:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:50:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 16:55:00*26.88449*26.88449*26.88449*26.88449
07/27/2023 17:00:00*26.88449*26.88449*26.88449*26.88449
