07/25/2023 17:05:00*26.87559*26.88477*26.88477*26.84672
07/25/2023 17:10:00*26.88477*26.88632*26.88632*26.88207
07/25/2023 17:15:00*26.88632*26.90481*26.90482*26.88632
07/25/2023 17:20:00*26.90481*26.90481*26.90482*26.90481
07/25/2023 17:25:00*26.90481*26.90482*26.90482*26.90481
07/25/2023 17:30:00*26.90482*26.90557*26.90557*26.90481
07/25/2023 17:35:00*26.90557*26.90557*26.90557*26.90556
07/25/2023 17:40:00*26.90557*26.90332*26.90557*26.90332
07/25/2023 17:45:00*26.90332*26.90832*26.90832*26.90331
07/25/2023 17:50:00*26.90832*26.90982*26.90982*26.90831
07/25/2023 17:55:00*26.90982*26.90982*26.90982*26.90982
07/25/2023 18:00:00*26.90982*26.90982*26.90982*26.90982
07/25/2023 18:05:00*26.90982*26.90292*26.90982*26.90292
07/25/2023 18:10:00*26.90292*26.90242*26.90292*26.90217
07/25/2023 18:15:00*26.90242*26.89592*26.90947*26.88217
07/25/2023 18:20:00*26.89592*26.89742*26.89742*26.89592
07/25/2023 18:25:00*26.89742*26.90567*26.90567*26.89741
07/25/2023 18:30:00*26.90567*26.90567*26.90567*26.90566
07/25/2023 18:35:00*26.90567*26.90642*26.90642*26.90566
07/25/2023 18:40:00*26.90642*26.90642*26.90642*26.90641
07/25/2023 18:45:00*26.90642*26.90567*26.90642*26.90567
07/25/2023 18:50:00*26.90567*26.90567*26.90567*26.90566
07/25/2023 18:55:00*26.90567*26.90567*26.90567*26.90566
07/25/2023 19:00:00*26.90567*26.90567*26.90567*26.90566
07/25/2023 19:05:00*26.90567*26.88762*26.90567*26.88761
07/25/2023 19:10:00*26.88762*26.86371*26.88762*26.8637
07/25/2023 19:15:00*26.86371*26.8637*26.86371*26.8637
07/25/2023 19:20:00*26.8637*26.86371*26.86371*26.8637
07/25/2023 19:25:00*26.86371*26.8637*26.86371*26.8637
07/25/2023 19:30:00*26.8637*26.86371*26.86371*26.8637
07/25/2023 19:35:00*26.86371*26.86338*26.86371*26.86338
07/25/2023 19:40:00*26.86338*26.88762*26.88762*26.86338
07/25/2023 19:45:00*26.88762*26.88762*26.88762*26.88761
07/25/2023 19:50:00*26.88762*26.88762*26.88762*26.88761
07/25/2023 19:55:00*26.88762*26.88762*26.88762*26.88761
07/25/2023 20:00:00*26.88762*26.88832*26.88832*26.88762
07/25/2023 20:05:00*26.88832*26.86857*26.88832*26.86812
07/25/2023 20:10:00*26.86857*26.86857*26.86857*26.86857
07/25/2023 20:15:00*26.86857*26.86662*26.86857*26.86662
07/25/2023 20:20:00*26.86662*26.86662*26.86662*26.86662
07/25/2023 20:25:00*26.86662*26.86662*26.86662*26.86662
07/25/2023 20:30:00*26.86662*26.86832*26.86832*26.86662
07/25/2023 20:35:00*26.86832*26.90242*26.90242*26.86832
07/25/2023 20:40:00*26.90242*26.86582*26.90242*26.86582
07/25/2023 20:45:00*26.86582*26.86547*26.86582*26.86522
07/25/2023 20:50:00*26.86547*26.86607*26.86662*26.86547
07/25/2023 20:55:00*26.86607*26.86662*26.86662*26.86607
07/25/2023 21:00:00*26.86662*26.86737*26.86737*26.86662
07/25/2023 21:05:00*26.86737*26.86732*26.86737*26.86732
07/25/2023 21:10:00*26.86732*26.90502*26.90502*26.86732
07/25/2023 21:15:00*26.90502*26.90502*26.90532*26.90497
07/25/2023 21:20:00*26.90502*26.90647*26.90647*26.90502
07/25/2023 21:25:00*26.90647*26.90647*26.90647*26.89494
07/25/2023 21:30:00*26.90647*26.90647*26.90647*26.90646
07/25/2023 21:35:00*26.90647*26.90667*26.90667*26.89165
07/25/2023 21:40:00*26.90667*26.90667*26.90667*26.90666
07/25/2023 21:45:00*26.90667*26.90537*26.90672*26.90537
07/25/2023 21:50:00*26.90537*26.90457*26.90537*26.90456
07/25/2023 21:55:00*26.90457*26.90452*26.90457*26.90452
07/25/2023 22:00:00*26.90452*26.90602*26.90602*26.90452
07/25/2023 22:05:00*26.90602*26.90597*26.90607*26.90557
07/25/2023 22:10:00*26.90597*26.90937*26.91307*26.90597
07/25/2023 22:15:00*26.90937*26.91062*26.91207*26.90937
07/25/2023 22:20:00*26.91062*26.91062*26.91062*26.91062
07/25/2023 22:25:00*26.91062*26.91132*26.91132*26.91062
07/25/2023 22:30:00*26.91132*26.91137*26.91137*26.91132
07/25/2023 22:35:00*26.91137*26.91137*26.91137*26.91137
07/25/2023 22:40:00*26.91137*26.91112*26.91137*26.91112
07/25/2023 22:45:00*26.91112*26.91112*26.91112*26.91112
07/25/2023 22:50:00*26.91112*26.91112*26.91112*26.91111
07/25/2023 22:55:00*26.91112*26.91112*26.91117*26.91112
07/25/2023 23:00:00*26.91112*26.91142*26.91142*26.91107
07/25/2023 23:05:00*26.91142*26.91222*26.91222*26.91142
07/25/2023 23:10:00*26.91222*26.91217*26.91222*26.91217
07/25/2023 23:15:00*26.91217*26.91217*26.91217*26.91217
07/25/2023 23:20:00*26.91217*26.91217*26.91217*26.91217
07/25/2023 23:25:00*26.91217*26.91217*26.91217*26.91217
07/25/2023 23:30:00*26.91217*26.91217*26.91217*26.91217
07/25/2023 23:35:00*26.91217*26.91212*26.91217*26.91212
07/25/2023 23:40:00*26.91212*26.91142*26.91212*26.91142
07/25/2023 23:45:00*26.91142*26.91147*26.91147*26.91142
07/25/2023 23:50:00*26.91147*26.91147*26.91147*26.91147
07/25/2023 23:55:00*26.91147*26.91077*26.91147*26.91072
07/26/2023 00:00:00*26.91077*26.91027*26.91077*26.91027
07/26/2023 00:05:00*26.91027*26.91227*26.91227*26.91027
07/26/2023 00:10:00*26.91227*26.91222*26.91232*26.91222
07/26/2023 00:15:00*26.91222*26.91062*26.91222*26.91062
07/26/2023 00:20:00*26.91062*26.91062*26.91062*26.91062
07/26/2023 00:25:00*26.91062*26.91132*26.91132*26.91057
07/26/2023 00:30:00*26.91132*26.91132*26.91132*26.91131
07/26/2023 00:35:00*26.91132*26.91132*26.91132*26.91132
07/26/2023 00:40:00*26.91132*26.91132*26.91132*26.91132
07/26/2023 00:45:00*26.91132*26.91132*26.91132*26.91132
07/26/2023 00:50:00*26.91132*26.91132*26.91132*26.91132
07/26/2023 00:55:00*26.91132*26.91132*26.91132*26.91132
07/26/2023 01:00:00*26.91132*26.91207*26.91207*26.91132
07/26/2023 01:05:00*26.91207*26.91197*26.91207*26.91196
07/26/2023 01:10:00*26.91197*26.90932*26.91197*26.90932
07/26/2023 01:15:00*26.90932*26.90932*26.90932*26.90931
07/26/2023 01:20:00*26.90932*26.90867*26.90942*26.90867
07/26/2023 01:25:00*26.90867*26.90877*26.90882*26.90867
07/26/2023 01:30:00*26.90877*26.90882*26.90882*26.90877
07/26/2023 01:35:00*26.90882*26.90947*26.91054*26.90882
07/26/2023 01:40:00*26.90947*26.90952*26.90952*26.90947
07/26/2023 01:45:00*26.90952*26.91027*26.91027*26.90951
07/26/2023 01:50:00*26.91027*26.90955*26.91127*26.89857
07/26/2023 01:55:00*26.90955*26.94507*26.94507*26.90955
07/26/2023 02:00:00*26.94507*26.94517*26.94517*26.94507
07/26/2023 02:05:00*26.94517*26.94392*26.94517*26.94367
07/26/2023 02:10:00*26.94392*26.94482*26.94482*26.94391
07/26/2023 02:15:00*26.94482*26.94202*26.94482*26.94167
07/26/2023 02:20:00*26.94202*26.94492*26.94492*26.94201
07/26/2023 02:25:00*26.94492*26.94402*26.94492*26.94147
07/26/2023 02:30:00*26.94402*26.94472*26.94472*26.94172
07/26/2023 02:35:00*26.94472*26.94632*26.94782*26.94422
07/26/2023 02:40:00*26.94632*26.94472*26.94732*26.87547
07/26/2023 02:45:00*26.94472*26.94677*26.94812*26.94472
07/26/2023 02:50:00*26.94677*26.93877*26.94787*26.93757
07/26/2023 02:55:00*26.93877*26.92223*26.93882*26.86617
07/26/2023 03:00:00*26.92223*26.94347*26.94347*26.92223
07/26/2023 03:05:00*26.94347*26.94657*26.94657*26.93912
07/26/2023 03:10:00*26.94657*26.94772*26.94832*26.94272
07/26/2023 03:15:00*26.94772*26.94472*26.94922*26.94472
07/26/2023 03:20:00*26.94472*26.94742*26.94802*26.94472
07/26/2023 03:25:00*26.94742*26.94667*26.94742*26.94507
07/26/2023 03:30:00*26.94667*26.94697*26.94777*26.94522
07/26/2023 03:35:00*26.94697*26.94797*26.94887*26.94681
07/26/2023 03:40:00*26.94797*26.94812*26.94812*26.94597
07/26/2023 03:45:00*26.94812*26.94867*26.94877*26.94727
07/26/2023 03:50:00*26.94867*26.94687*26.94877*26.94647
07/26/2023 03:55:00*26.94687*26.95017*26.95017*26.94687
07/26/2023 04:00:00*26.95017*26.94982*26.95022*26.94847
07/26/2023 04:05:00*26.94982*26.94992*26.94992*26.94981
07/26/2023 04:10:00*26.94992*26.95032*26.95032*26.94991
07/26/2023 04:15:00*26.95032*26.94997*26.95032*26.94912
07/26/2023 04:20:00*26.94997*26.95052*26.95057*26.94997
07/26/2023 04:25:00*26.95052*26.95092*26.95102*26.94897
07/26/2023 04:30:00*26.95092*26.95177*26.95182*26.95042
07/26/2023 04:35:00*26.95177*26.95187*26.95197*26.95177
07/26/2023 04:40:00*26.95187*26.95262*26.95322*26.94874
07/26/2023 04:45:00*26.95262*26.95207*26.95332*26.94853
07/26/2023 04:50:00*26.95207*26.95107*26.95207*26.94849
07/26/2023 04:55:00*26.95107*26.95207*26.95252*26.95107
07/26/2023 05:00:00*26.95207*26.95257*26.95257*26.95207
07/26/2023 05:05:00*26.95257*26.95057*26.95257*26.94987
07/26/2023 05:10:00*26.95057*26.95057*26.95057*26.95056
07/26/2023 05:15:00*26.95057*26.95147*26.95152*26.95056
07/26/2023 05:20:00*26.95147*26.94782*26.95152*26.94407
07/26/2023 05:25:00*26.94782*26.95007*26.95007*26.94782
07/26/2023 05:30:00*26.95007*26.95032*26.95032*26.95006
07/26/2023 05:35:00*26.95032*26.94822*26.95032*26.94806
07/26/2023 05:40:00*26.94822*26.94852*26.94932*26.94812
07/26/2023 05:45:00*26.94852*26.94912*26.94962*26.94846
07/26/2023 05:50:00*26.94912*26.94917*26.94962*26.94767
07/26/2023 05:55:00*26.94917*26.95017*26.95142*26.94916
07/26/2023 06:00:00*26.95017*26.95067*26.95067*26.95011
07/26/2023 06:05:00*26.95067*26.95022*26.95097*26.95022
07/26/2023 06:10:00*26.95022*26.94803*26.95022*26.94803
07/26/2023 06:15:00*26.94803*26.95097*26.95097*26.94803
07/26/2023 06:20:00*26.95097*26.95162*26.95172*26.95096
07/26/2023 06:25:00*26.95162*26.95157*26.95217*26.95127
07/26/2023 06:30:00*26.95157*26.95152*26.95202*26.95152
07/26/2023 06:35:00*26.95152*26.95277*26.95277*26.95112
07/26/2023 06:40:00*26.95277*26.95107*26.95277*26.95107
07/26/2023 06:45:00*26.95107*26.95132*26.95132*26.94846
07/26/2023 06:50:00*26.95132*26.95037*26.95132*26.94762
07/26/2023 06:55:00*26.95037*26.94992*26.95137*26.94987
07/26/2023 07:00:00*26.94992*26.95097*26.95097*26.94987
07/26/2023 07:05:00*26.95097*26.95077*26.95097*26.95057
07/26/2023 07:10:00*26.95077*26.95047*26.95082*26.95042
07/26/2023 07:15:00*26.95047*26.95072*26.95127*26.95047
07/26/2023 07:20:00*26.95072*26.95057*26.95072*26.94962
07/26/2023 07:25:00*26.95057*26.95092*26.95107*26.94977
07/26/2023 07:30:00*26.95092*26.95017*26.95092*26.95016
07/26/2023 07:35:00*26.95017*26.94337*26.95022*26.94337
07/26/2023 07:40:00*26.94337*26.93937*26.94337*26.92842
07/26/2023 07:45:00*26.93937*26.93802*26.93937*26.93627
07/26/2023 07:50:00*26.93802*26.93817*26.93947*26.93801
07/26/2023 07:55:00*26.93817*26.94212*26.94617*26.93802
07/26/2023 08:00:00*26.94212*26.94117*26.94212*26.94087
07/26/2023 08:05:00*26.94117*26.94082*26.94132*26.94082
07/26/2023 08:10:00*26.94082*26.94062*26.94082*26.94062
07/26/2023 08:15:00*26.94062*26.93777*26.94062*26.93677
07/26/2023 08:20:00*26.93777*26.93432*26.93867*26.93417
07/26/2023 08:25:00*26.93432*26.93187*26.93432*26.93187
07/26/2023 08:30:00*26.93187*26.93272*26.93322*26.93177
07/26/2023 08:35:00*26.93272*26.93197*26.93277*26.93197
07/26/2023 08:40:00*26.93197*26.93797*26.93797*26.93197
07/26/2023 08:45:00*26.93797*26.94202*26.94202*26.93797
07/26/2023 08:50:00*26.94202*26.94622*26.94622*26.94202
07/26/2023 08:55:00*26.94622*26.94112*26.94837*26.94067
07/26/2023 09:00:00*26.94112*26.94112*26.94112*26.94112
07/26/2023 09:05:00*26.94112*26.94122*26.94122*26.94111
07/26/2023 09:10:00*26.94122*26.94522*26.94702*26.94122
07/26/2023 09:15:00*26.94522*26.94642*26.94697*26.94521
07/26/2023 09:20:00*26.94642*26.94857*26.94972*26.94547
07/26/2023 09:25:00*26.94857*26.95052*26.95052*26.94822
07/26/2023 09:30:00*26.95052*26.95147*26.95147*26.94787
07/26/2023 09:35:00*26.95147*26.95067*26.95147*26.94197
07/26/2023 09:40:00*26.95067*26.94787*26.95077*26.94762
07/26/2023 09:45:00*26.94787*26.94862*26.95012*26.94786
07/26/2023 09:50:00*26.94862*26.94877*26.94877*26.94777
07/26/2023 09:55:00*26.94877*26.94717*26.94902*26.94702
07/26/2023 10:00:00*26.94717*26.94867*26.94932*26.94717
07/26/2023 10:05:00*26.94867*26.94762*26.94912*26.94762
07/26/2023 10:10:00*26.94762*26.94757*26.94767*26.94756
07/26/2023 10:15:00*26.94757*26.94287*26.94757*26.94286
07/26/2023 10:20:00*26.94287*26.94617*26.94617*26.94272
07/26/2023 10:25:00*26.94617*26.94322*26.94617*26.94282
07/26/2023 10:30:00*26.94322*26.94307*26.94452*26.94307
07/26/2023 10:35:00*26.94307*26.94452*26.94452*26.94307
07/26/2023 10:40:00*26.94452*26.94122*26.94452*26.94122
07/26/2023 10:45:00*26.94122*26.94312*26.94312*26.94121
07/26/2023 10:50:00*26.94312*26.93572*26.94312*26.93121
07/26/2023 10:55:00*26.93572*26.94587*26.94587*26.93572
07/26/2023 11:00:00*26.94587*26.94172*26.94587*26.94037
07/26/2023 11:05:00*26.94172*26.94207*26.94227*26.93892
07/26/2023 11:10:00*26.94207*26.94372*26.94372*26.94122
07/26/2023 11:15:00*26.94372*26.94187*26.94462*26.94172
07/26/2023 11:20:00*26.94187*26.94212*26.94212*26.94187
07/26/2023 11:25:00*26.94212*26.94217*26.94247*26.94167
07/26/2023 11:30:00*26.94217*26.94227*26.94547*26.94182
07/26/2023 11:35:00*26.94227*26.94287*26.94287*26.94227
07/26/2023 11:40:00*26.94287*26.94287*26.94287*26.94192
07/26/2023 11:45:00*26.94287*26.94272*26.94382*26.94272
07/26/2023 11:50:00*26.94272*26.94297*26.94357*26.94161
07/26/2023 11:55:00*26.94297*26.94157*26.94297*26.94112
07/26/2023 12:00:00*26.94157*26.94252*26.94407*26.93707
07/26/2023 12:05:00*26.94252*26.92227*26.94307*26.92137
07/26/2023 12:10:00*26.92227*26.91982*26.92232*26.9103
07/26/2023 12:15:00*26.91982*26.92002*26.92002*26.91043
07/26/2023 12:20:00*26.92002*26.92107*26.92217*26.92002
07/26/2023 12:25:00*26.92107*26.92137*26.92162*26.92106
07/26/2023 12:30:00*26.92137*26.92167*26.92167*26.92137
07/26/2023 12:35:00*26.92167*26.90671*26.92167*26.9067
07/26/2023 12:40:00*26.90671*26.92147*26.92147*26.90667
07/26/2023 12:45:00*26.92147*26.92117*26.92152*26.92117
07/26/2023 12:50:00*26.92117*26.92167*26.92167*26.92117
07/26/2023 12:55:00*26.92167*26.92122*26.92237*26.90905
07/26/2023 13:00:00*26.92122*26.92092*26.92122*26.90731
07/26/2023 13:05:00*26.92092*26.92112*26.92112*26.92062
07/26/2023 13:10:00*26.92112*26.92751*26.92752*26.92111
07/26/2023 13:15:00*26.92751*26.92297*26.92837*26.92192
07/26/2023 13:20:00*26.92297*26.92172*26.92297*26.91152
07/26/2023 13:25:00*26.92172*26.92202*26.92202*26.92127
07/26/2023 13:30:00*26.92202*26.92207*26.92207*26.92201
07/26/2023 13:35:00*26.92207*26.92207*26.92207*26.92147
07/26/2023 13:40:00*26.92207*26.92207*26.92207*26.92206
07/26/2023 13:45:00*26.92207*26.92207*26.92207*26.92206
07/26/2023 13:50:00*26.92207*26.92207*26.92207*26.92147
07/26/2023 13:55:00*26.92207*26.91692*26.92262*26.91687
07/26/2023 14:00:00*26.91692*26.88682*26.91692*26.88682
07/26/2023 14:05:00*26.88682*26.91502*26.91502*26.88682
07/26/2023 14:10:00*26.91502*26.92067*26.92067*26.8895
07/26/2023 14:15:00*26.92067*26.92062*26.92077*26.92056
07/26/2023 14:20:00*26.92062*26.92212*26.92212*26.92057
07/26/2023 14:25:00*26.92212*26.91977*26.92212*26.91967
07/26/2023 14:30:00*26.91977*26.92032*26.92082*26.91977
07/26/2023 14:35:00*26.92032*26.91832*26.92112*26.91832
07/26/2023 14:40:00*26.91832*26.91737*26.91832*26.91727
07/26/2023 14:45:00*26.91737*26.91852*26.91902*26.91732
07/26/2023 14:50:00*26.91852*26.87113*26.91852*26.8706
07/26/2023 14:55:00*26.87113*26.87132*26.87185*26.87105
07/26/2023 15:00:00*26.87132*26.87304*26.87304*26.86848
07/26/2023 15:05:00*26.87304*26.87134*26.87312*26.86907
07/26/2023 15:10:00*26.87134*26.88916*26.88981*26.87092
07/26/2023 15:15:00*26.88916*26.88913*26.8901*26.8891
07/26/2023 15:20:00*26.88913*26.88932*26.88961*26.88911
07/26/2023 15:25:00*26.88932*26.88934*26.88974*26.88931
07/26/2023 15:30:00*26.88934*26.88968*26.89057*26.88912
07/26/2023 15:35:00*26.88968*26.88967*26.88968*26.88967
07/26/2023 15:40:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 15:45:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 15:50:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 15:55:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:00:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:05:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:10:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:15:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:20:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:25:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:30:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:35:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:40:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:45:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:50:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 16:55:00*26.88967*26.88967*26.88967*26.88967
07/26/2023 17:00:00*26.88967*26.88967*26.88967*26.88967
