07/24/2023 17:05:00*26.87898*26.91957*26.91957*26.87898
07/24/2023 17:10:00*26.91957*26.92107*26.92107*26.91956
07/24/2023 17:15:00*26.92107*26.92106*26.92107*26.92106
07/24/2023 17:20:00*26.92106*26.92107*26.92107*26.92106
07/24/2023 17:25:00*26.92107*26.92107*26.92107*26.92106
07/24/2023 17:30:00*26.92107*26.92182*26.92182*26.92106
07/24/2023 17:35:00*26.92182*26.92182*26.92182*26.92181
07/24/2023 17:40:00*26.92182*26.92182*26.92182*26.92181
07/24/2023 17:45:00*26.92182*26.92182*26.92182*26.92181
07/24/2023 17:50:00*26.92182*26.91982*26.92182*26.91981
07/24/2023 17:55:00*26.91982*26.91982*26.91982*26.91982
07/24/2023 18:00:00*26.91982*26.92132*26.92132*26.91982
07/24/2023 18:05:00*26.92132*26.90062*26.92377*26.89787
07/24/2023 18:10:00*26.90062*26.90287*26.90287*26.90062
07/24/2023 18:15:00*26.90287*26.90287*26.90287*26.90286
07/24/2023 18:20:00*26.90287*26.90287*26.90287*26.90286
07/24/2023 18:25:00*26.90287*26.90287*26.90287*26.90286
07/24/2023 18:30:00*26.90287*26.90212*26.90287*26.90212
07/24/2023 18:35:00*26.90212*26.90212*26.90212*26.90211
07/24/2023 18:40:00*26.90212*26.90287*26.90287*26.90212
07/24/2023 18:45:00*26.90287*26.90536*26.90537*26.90287
07/24/2023 18:50:00*26.90536*26.90537*26.90537*26.90536
07/24/2023 18:55:00*26.90537*26.90537*26.90537*26.90537
07/24/2023 19:00:00*26.90537*26.90537*26.90537*26.90536
07/24/2023 19:05:00*26.90537*26.88657*26.90537*26.88657
07/24/2023 19:10:00*26.88657*26.88657*26.88657*26.88657
07/24/2023 19:15:00*26.88657*26.88802*26.88802*26.88657
07/24/2023 19:20:00*26.88802*26.88802*26.88802*26.88802
07/24/2023 19:25:00*26.88802*26.88732*26.88802*26.88732
07/24/2023 19:30:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 19:35:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 19:40:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 19:45:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 19:50:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 19:55:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 20:00:00*26.88732*26.88732*26.88732*26.88732
07/24/2023 20:05:00*26.88732*26.89602*26.89602*26.88707
07/24/2023 20:10:00*26.89602*26.88707*26.90072*26.88707
07/24/2023 20:15:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 20:20:00*26.88707*26.90952*26.90952*26.88707
07/24/2023 20:25:00*26.90952*26.88732*26.90977*26.88455
07/24/2023 20:30:00*26.88732*26.88707*26.88732*26.88707
07/24/2023 20:35:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 20:40:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 20:45:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 20:50:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 20:55:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:00:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:05:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:10:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:15:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:20:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:25:00*26.88707*26.88707*26.91062*26.88707
07/24/2023 21:30:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:35:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:40:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 21:45:00*26.88707*26.90202*26.90202*26.88707
07/24/2023 21:50:00*26.90202*26.91202*26.91202*26.88732
07/24/2023 21:55:00*26.91202*26.88707*26.91202*26.88707
07/24/2023 22:00:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 22:05:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 22:10:00*26.88707*26.88707*26.88707*26.88707
07/24/2023 22:15:00*26.88707*26.88702*26.88707*26.88702
07/24/2023 22:20:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 22:25:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 22:30:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 22:35:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 22:40:00*26.88702*26.88557*26.88702*26.88557
07/24/2023 22:45:00*26.88557*26.88557*26.88557*26.88557
07/24/2023 22:50:00*26.88557*26.88557*26.88557*26.88557
07/24/2023 22:55:00*26.88557*26.88702*26.88702*26.88557
07/24/2023 23:00:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 23:05:00*26.88702*26.88557*26.88702*26.88557
07/24/2023 23:10:00*26.88557*26.88557*26.88557*26.88557
07/24/2023 23:15:00*26.88557*26.88702*26.88702*26.88557
07/24/2023 23:20:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 23:25:00*26.88702*26.88702*26.88702*26.88702
07/24/2023 23:30:00*26.88702*26.88777*26.88777*26.88702
07/24/2023 23:35:00*26.88777*26.88777*26.88777*26.88777
07/24/2023 23:40:00*26.88777*26.90207*26.90277*26.88777
07/24/2023 23:45:00*26.90207*26.90227*26.90227*26.90207
07/24/2023 23:50:00*26.90227*26.90227*26.90227*26.90227
07/24/2023 23:55:00*26.90227*26.91042*26.91042*26.90157
07/25/2023 00:00:00*26.91042*26.90127*26.91357*26.90107
07/25/2023 00:05:00*26.90127*26.90127*26.90127*26.90127
07/25/2023 00:10:00*26.90127*26.90202*26.90202*26.90127
07/25/2023 00:15:00*26.90202*26.90202*26.90202*26.90202
07/25/2023 00:20:00*26.90202*26.90202*26.90202*26.90202
07/25/2023 00:25:00*26.90202*26.90202*26.90202*26.90202
07/25/2023 00:30:00*26.90202*26.90202*26.90202*26.90202
07/25/2023 00:35:00*26.90202*26.90277*26.90277*26.90202
07/25/2023 00:40:00*26.90277*26.90277*26.90277*26.90277
07/25/2023 00:45:00*26.90277*26.90277*26.90277*26.90277
07/25/2023 00:50:00*26.90277*26.90207*26.90277*26.90207
07/25/2023 00:55:00*26.90207*26.90207*26.90207*26.90207
07/25/2023 01:00:00*26.90207*26.90207*26.90207*26.90207
07/25/2023 01:05:00*26.90207*26.90132*26.90207*26.90132
07/25/2023 01:10:00*26.90132*26.90152*26.90152*26.90132
07/25/2023 01:15:00*26.90152*26.90152*26.90152*26.90152
07/25/2023 01:20:00*26.90152*26.90152*26.90152*26.90152
07/25/2023 01:25:00*26.90152*26.90227*26.90227*26.90152
07/25/2023 01:30:00*26.90227*26.90227*26.90227*26.90227
07/25/2023 01:35:00*26.90227*26.90227*26.90227*26.90226
07/25/2023 01:40:00*26.90227*26.90227*26.90227*26.90227
07/25/2023 01:45:00*26.90227*26.90227*26.90227*26.90227
07/25/2023 01:50:00*26.90227*26.90227*26.90227*26.90227
07/25/2023 01:55:00*26.90227*26.94112*26.94112*26.90227
07/25/2023 02:00:00*26.94112*26.94512*26.94512*26.94112
07/25/2023 02:05:00*26.94512*26.94462*26.94537*26.94462
07/25/2023 02:10:00*26.94462*26.94512*26.94512*26.90255
07/25/2023 02:15:00*26.94512*26.94512*26.94512*26.94511
07/25/2023 02:20:00*26.94512*26.94437*26.94512*26.94436
07/25/2023 02:25:00*26.94437*26.94437*26.94437*26.94436
07/25/2023 02:30:00*26.94437*26.94567*26.94567*26.94436
07/25/2023 02:35:00*26.94567*26.93967*26.94587*26.93965
07/25/2023 02:40:00*26.93967*26.94637*26.94712*26.93967
07/25/2023 02:45:00*26.94637*26.94687*26.94687*26.94636
07/25/2023 02:50:00*26.94687*26.94687*26.94687*26.94686
07/25/2023 02:55:00*26.94687*26.94762*26.94762*26.94686
07/25/2023 03:00:00*26.94762*26.94357*26.94762*26.90502
07/25/2023 03:05:00*26.94357*26.94452*26.94552*26.94137
07/25/2023 03:10:00*26.94452*26.94797*26.94797*26.94442
07/25/2023 03:15:00*26.94797*26.94727*26.94827*26.94478
07/25/2023 03:20:00*26.94727*26.94687*26.94797*26.94477
07/25/2023 03:25:00*26.94687*26.94672*26.94697*26.94672
07/25/2023 03:30:00*26.94672*26.94757*26.94757*26.94229
07/25/2023 03:35:00*26.94757*26.94797*26.94797*26.94687
07/25/2023 03:40:00*26.94797*26.94797*26.94812*26.94737
07/25/2023 03:45:00*26.94797*26.94528*26.94902*26.94502
07/25/2023 03:50:00*26.94528*26.94518*26.94531*26.94494
07/25/2023 03:55:00*26.94518*26.95332*26.95332*26.94503
07/25/2023 04:00:00*26.95332*26.94782*26.95357*26.94359
07/25/2023 04:05:00*26.94782*26.94482*26.94782*26.94002
07/25/2023 04:10:00*26.94482*26.94907*26.94917*26.94482
07/25/2023 04:15:00*26.94907*26.94937*26.94937*26.94902
07/25/2023 04:20:00*26.94937*26.95132*26.95132*26.94907
07/25/2023 04:25:00*26.95132*26.95132*26.95257*26.95131
07/25/2023 04:30:00*26.95132*26.95127*26.95132*26.95127
07/25/2023 04:35:00*26.95127*26.94987*26.95127*26.94957
07/25/2023 04:40:00*26.94987*26.95052*26.95062*26.94962
07/25/2023 04:45:00*26.95052*26.95232*26.95307*26.95052
07/25/2023 04:50:00*26.95232*26.95232*26.95232*26.95227
07/25/2023 04:55:00*26.95232*26.95582*26.95582*26.94519
07/25/2023 05:00:00*26.95582*26.94812*26.95582*26.94723
07/25/2023 05:05:00*26.94812*26.95012*26.95332*26.94725
07/25/2023 05:10:00*26.95012*26.95507*26.95782*26.94572
07/25/2023 05:15:00*26.95507*26.95437*26.95637*26.94443
07/25/2023 05:20:00*26.95437*26.95482*26.95932*26.94625
07/25/2023 05:25:00*26.95482*26.95502*26.95502*26.95282
07/25/2023 05:30:00*26.95502*26.95157*26.95502*26.94663
07/25/2023 05:35:00*26.95157*26.94697*26.95157*26.94663
07/25/2023 05:40:00*26.94697*26.95307*26.95307*26.94632
07/25/2023 05:45:00*26.95307*26.947*26.95307*26.94667
07/25/2023 05:50:00*26.947*26.94691*26.94701*26.94652
07/25/2023 05:55:00*26.94691*26.94691*26.94696*26.94664
07/25/2023 06:00:00*26.94691*26.94716*26.94716*26.94664
07/25/2023 06:05:00*26.94716*26.95382*26.95382*26.94714
07/25/2023 06:10:00*26.95382*26.94757*26.95382*26.94722
07/25/2023 06:15:00*26.94757*26.95172*26.95282*26.94721
07/25/2023 06:20:00*26.95172*26.94654*26.95172*26.94621
07/25/2023 06:25:00*26.94654*26.94892*26.94957*26.94623
07/25/2023 06:30:00*26.94892*26.95182*26.95182*26.94891
07/25/2023 06:35:00*26.95182*26.94997*26.95182*26.94962
07/25/2023 06:40:00*26.94997*26.94902*26.94997*26.94902
07/25/2023 06:45:00*26.94902*26.94902*26.94902*26.94901
07/25/2023 06:50:00*26.94902*26.94902*26.94902*26.94901
07/25/2023 06:55:00*26.94902*26.94882*26.94902*26.94707
07/25/2023 07:00:00*26.94882*26.95157*26.95157*26.94882
07/25/2023 07:05:00*26.95157*26.95082*26.95157*26.94662
07/25/2023 07:10:00*26.95082*26.95082*26.95082*26.95082
07/25/2023 07:15:00*26.95082*26.95057*26.95082*26.95057
07/25/2023 07:20:00*26.95057*26.95057*26.95057*26.95057
07/25/2023 07:25:00*26.95057*26.95057*26.95057*26.95057
07/25/2023 07:30:00*26.95057*26.95057*26.95057*26.95057
07/25/2023 07:35:00*26.95057*26.94977*26.95057*26.94887
07/25/2023 07:40:00*26.94977*26.94932*26.95062*26.94932
07/25/2023 07:45:00*26.94932*26.95027*26.95027*26.94792
07/25/2023 07:50:00*26.95027*26.94992*26.95027*26.94712
07/25/2023 07:55:00*26.94992*26.94992*26.94992*26.94991
07/25/2023 08:00:00*26.94992*26.94992*26.94992*26.94991
07/25/2023 08:05:00*26.94992*26.95092*26.95092*26.94992
07/25/2023 08:10:00*26.95092*26.94827*26.95092*26.94427
07/25/2023 08:15:00*26.94827*26.94512*26.94862*26.94512
07/25/2023 08:20:00*26.94512*26.94147*26.94512*26.93486
07/25/2023 08:25:00*26.94147*26.94057*26.94262*26.93787
07/25/2023 08:30:00*26.94057*26.93132*26.94057*26.92808
07/25/2023 08:35:00*26.93132*26.91907*26.93187*26.90587
07/25/2023 08:40:00*26.91907*26.90767*26.91987*26.89355
07/25/2023 08:45:00*26.90767*26.91447*26.91447*26.89634
07/25/2023 08:50:00*26.91447*26.91277*26.91447*26.91276
07/25/2023 08:55:00*26.91277*26.91402*26.91402*26.91277
07/25/2023 09:00:00*26.91402*26.91957*26.91957*26.91397
07/25/2023 09:05:00*26.91957*26.92147*26.92307*26.91807
07/25/2023 09:10:00*26.92147*26.91857*26.92147*26.91637
07/25/2023 09:15:00*26.91857*26.91967*26.91967*26.91857
07/25/2023 09:20:00*26.91967*26.91967*26.91967*26.91966
07/25/2023 09:25:00*26.91967*26.92042*26.92042*26.91966
07/25/2023 09:30:00*26.92042*26.91782*26.92042*26.91782
07/25/2023 09:35:00*26.91782*26.91797*26.91822*26.91707
07/25/2023 09:40:00*26.91797*26.91707*26.91802*26.91706
07/25/2023 09:45:00*26.91707*26.90592*26.91707*26.892
07/25/2023 09:50:00*26.90592*26.90607*26.91367*26.90137
07/25/2023 09:55:00*26.90607*26.90782*26.90782*26.90607
07/25/2023 10:00:00*26.90782*26.90438*26.90782*26.90396
07/25/2023 10:05:00*26.90438*26.90947*26.90947*26.90425
07/25/2023 10:10:00*26.90947*26.91122*26.91122*26.90947
07/25/2023 10:15:00*26.91122*26.90957*26.91122*26.90957
07/25/2023 10:20:00*26.90957*26.90782*26.91037*26.90782
07/25/2023 10:25:00*26.90782*26.91707*26.91707*26.90782
07/25/2023 10:30:00*26.91707*26.91707*26.91707*26.91706
07/25/2023 10:35:00*26.91707*26.91707*26.91707*26.91706
07/25/2023 10:40:00*26.91707*26.91707*26.91707*26.91707
07/25/2023 10:45:00*26.91707*26.91707*26.91707*26.91706
07/25/2023 10:50:00*26.91707*26.91657*26.91707*26.91631
07/25/2023 10:55:00*26.91657*26.93027*26.93027*26.91657
07/25/2023 11:00:00*26.93027*26.93197*26.93287*26.92937
07/25/2023 11:05:00*26.93197*26.93672*26.94237*26.92992
07/25/2023 11:10:00*26.93672*26.93527*26.93672*26.93097
07/25/2023 11:15:00*26.93527*26.93452*26.93542*26.93451
07/25/2023 11:20:00*26.93452*26.93492*26.93492*26.93451
07/25/2023 11:25:00*26.93492*26.93492*26.93492*26.93377
07/25/2023 11:30:00*26.93492*26.93492*26.93712*26.92331
07/25/2023 11:35:00*26.93492*26.93567*26.93592*26.93287
07/25/2023 11:40:00*26.93567*26.92992*26.93607*26.92992
07/25/2023 11:45:00*26.92992*26.93072*26.93072*26.92987
07/25/2023 11:50:00*26.93072*26.92567*26.93222*26.91777
07/25/2023 11:55:00*26.92567*26.92652*26.92652*26.92567
07/25/2023 12:00:00*26.92652*26.92607*26.93292*26.92487
07/25/2023 12:05:00*26.92607*26.90817*26.92992*26.90817
07/25/2023 12:10:00*26.90817*26.90682*26.90822*26.90677
07/25/2023 12:15:00*26.90682*26.90097*26.91537*26.90097
07/25/2023 12:20:00*26.90097*26.90292*26.90292*26.90096
07/25/2023 12:25:00*26.90292*26.90522*26.90582*26.90242
07/25/2023 12:30:00*26.90522*26.90332*26.90677*26.90317
07/25/2023 12:35:00*26.90332*26.90332*26.90347*26.90331
07/25/2023 12:40:00*26.90332*26.90242*26.90332*26.90241
07/25/2023 12:45:00*26.90242*26.90242*26.90242*26.90241
07/25/2023 12:50:00*26.90242*26.90242*26.90242*26.90241
07/25/2023 12:55:00*26.90242*26.90242*26.90242*26.90241
07/25/2023 13:00:00*26.90242*26.90062*26.90242*26.90061
07/25/2023 13:05:00*26.90062*26.8879*26.90322*26.88789
07/25/2023 13:10:00*26.8879*26.90612*26.90612*26.8879
07/25/2023 13:15:00*26.90612*26.88925*26.90612*26.88923
07/25/2023 13:20:00*26.88925*26.88924*26.88928*26.88922
07/25/2023 13:25:00*26.88924*26.88835*26.88927*26.88834
07/25/2023 13:30:00*26.88835*26.90522*26.90522*26.88833
07/25/2023 13:35:00*26.90522*26.88837*26.90522*26.88836
07/25/2023 13:40:00*26.88837*26.88835*26.88839*26.88835
07/25/2023 13:45:00*26.88835*26.88838*26.88838*26.88834
07/25/2023 13:50:00*26.88838*26.89238*26.90612*26.88837
07/25/2023 13:55:00*26.89238*26.90702*26.90702*26.88947
07/25/2023 14:00:00*26.90702*26.89141*26.90702*26.89141
07/25/2023 14:05:00*26.89141*26.90757*26.90757*26.87351
07/25/2023 14:10:00*26.90757*26.90757*26.90757*26.87915
07/25/2023 14:15:00*26.90757*26.90666*26.90757*26.90666
07/25/2023 14:20:00*26.90666*26.90667*26.90667*26.90666
07/25/2023 14:25:00*26.90667*26.90757*26.90757*26.90667
07/25/2023 14:30:00*26.90757*26.90757*26.90757*26.90756
07/25/2023 14:35:00*26.90757*26.90667*26.90757*26.90666
07/25/2023 14:40:00*26.90667*26.90667*26.90667*26.90666
07/25/2023 14:45:00*26.90667*26.90667*26.90667*26.90666
07/25/2023 14:50:00*26.90667*26.87527*26.90667*26.87526
07/25/2023 14:55:00*26.87527*26.8753*26.8753*26.87526
07/25/2023 15:00:00*26.8753*26.87579*26.87585*26.87461
07/25/2023 15:05:00*26.87579*26.8743*26.87579*26.87405
07/25/2023 15:10:00*26.8743*26.8745*26.87535*26.8739
07/25/2023 15:15:00*26.8745*26.87523*26.87561*26.8745
07/25/2023 15:20:00*26.87523*26.87525*26.87526*26.87521
07/25/2023 15:25:00*26.87525*26.87524*26.87526*26.87523
07/25/2023 15:30:00*26.87524*26.87559*26.87624*26.87524
07/25/2023 15:35:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 15:40:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 15:45:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 15:50:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 15:55:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:00:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:05:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:10:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:15:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:20:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:25:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:30:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:35:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:40:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:45:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:50:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 16:55:00*26.87559*26.87559*26.87559*26.87559
07/25/2023 17:00:00*26.87559*26.87559*26.87559*26.87559
