07/23/2023 17:05:00*26.89482*26.89482*26.89482*26.89482
07/23/2023 17:10:00*26.89482*26.89482*26.89482*26.89482
07/23/2023 17:15:00*26.89482*26.89482*26.89482*26.89482
07/23/2023 17:20:00*26.89482*26.89482*26.89482*26.89482
07/23/2023 17:25:00*26.89482*26.89482*26.89482*26.89482
07/23/2023 17:30:00*26.89482*26.90482*26.90482*26.89482
07/23/2023 17:35:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 17:40:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 17:45:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 17:50:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 17:55:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 18:00:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 18:05:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 18:10:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 18:15:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 18:20:00*26.90482*26.90482*26.90482*26.90482
07/23/2023 18:25:00*26.90482*26.89427*26.90482*26.89427
07/23/2023 18:30:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 18:35:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 18:40:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 18:45:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 18:50:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 18:55:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 19:00:00*26.89427*26.89427*26.89427*26.89427
07/23/2023 19:05:00*26.89427*26.89367*26.89427*26.89367
07/23/2023 19:10:00*26.89367*26.89407*26.89407*26.89337
07/23/2023 19:15:00*26.89407*26.89407*26.89407*26.89407
07/23/2023 19:20:00*26.89407*26.89407*26.89407*26.89407
07/23/2023 19:25:00*26.89407*26.89407*26.89407*26.89407
07/23/2023 19:30:00*26.89407*26.89407*26.89407*26.89407
07/23/2023 19:35:00*26.89407*26.89187*26.89407*26.89187
07/23/2023 19:40:00*26.89187*26.89187*26.89187*26.89187
07/23/2023 19:45:00*26.89187*26.89332*26.89332*26.89187
07/23/2023 19:50:00*26.89332*26.89332*26.89332*26.89332
07/23/2023 19:55:00*26.89332*26.89332*26.89332*26.89332
07/23/2023 20:00:00*26.89332*26.89262*26.89332*26.89262
07/23/2023 20:05:00*26.89262*26.88321*26.89262*26.88321
07/23/2023 20:10:00*26.88321*26.88321*26.88321*26.88321
07/23/2023 20:15:00*26.88321*26.89332*26.89332*26.88321
07/23/2023 20:20:00*26.89332*26.89407*26.89407*26.89332
07/23/2023 20:25:00*26.89407*26.89407*26.89407*26.89407
07/23/2023 20:30:00*26.89407*26.89407*26.89407*26.89407
07/23/2023 20:35:00*26.89407*26.89187*26.89407*26.89187
07/23/2023 20:40:00*26.89187*26.89407*26.89407*26.89187
07/23/2023 20:45:00*26.89407*26.89407*26.89407*26.89406
07/23/2023 20:50:00*26.89407*26.89992*26.89992*26.88321
07/23/2023 20:55:00*26.89992*26.90886*26.90886*26.89992
07/23/2023 21:00:00*26.90886*26.90886*26.90886*26.90807
07/23/2023 21:05:00*26.90886*26.90882*26.91186*26.90882
07/23/2023 21:10:00*26.90882*26.90882*26.90882*26.90882
07/23/2023 21:15:00*26.90882*26.90812*26.91072*26.90812
07/23/2023 21:20:00*26.90812*26.90812*26.90812*26.90812
07/23/2023 21:25:00*26.90812*26.90812*26.90891*26.90812
07/23/2023 21:30:00*26.90812*26.90812*26.90812*26.90812
07/23/2023 21:35:00*26.90812*26.90812*26.90886*26.90812
07/23/2023 21:40:00*26.90812*26.90812*26.90812*26.90812
07/23/2023 21:45:00*26.90812*26.90882*26.90882*26.90812
07/23/2023 21:50:00*26.90882*26.90462*26.90882*26.90462
07/23/2023 21:55:00*26.90462*26.90387*26.90462*26.90387
07/23/2023 22:00:00*26.90387*26.90387*26.90387*26.90387
07/23/2023 22:05:00*26.90387*26.90312*26.90387*26.90311
07/23/2023 22:10:00*26.90312*26.90382*26.90382*26.90312
07/23/2023 22:15:00*26.90382*26.90382*26.90382*26.90382
07/23/2023 22:20:00*26.90382*26.90382*26.90382*26.90381
07/23/2023 22:25:00*26.90382*26.90457*26.90457*26.90382
07/23/2023 22:30:00*26.90457*26.89914*26.90882*26.89914
07/23/2023 22:35:00*26.89914*26.90812*26.90812*26.89914
07/23/2023 22:40:00*26.90812*26.91141*26.91141*26.89918
07/23/2023 22:45:00*26.91141*26.91136*26.91141*26.91135
07/23/2023 22:50:00*26.91136*26.91136*26.91136*26.91136
07/23/2023 22:55:00*26.91136*26.91136*26.91136*26.91136
07/23/2023 23:00:00*26.91136*26.91136*26.91136*26.91136
07/23/2023 23:05:00*26.91136*26.90912*26.91136*26.90912
07/23/2023 23:10:00*26.90912*26.91136*26.91136*26.90912
07/23/2023 23:15:00*26.91136*26.91132*26.91136*26.91132
07/23/2023 23:20:00*26.91132*26.91137*26.91211*26.91132
07/23/2023 23:25:00*26.91137*26.91137*26.91137*26.91137
07/23/2023 23:30:00*26.91137*26.91062*26.91137*26.91062
07/23/2023 23:35:00*26.91062*26.91062*26.91062*26.91062
07/23/2023 23:40:00*26.91062*26.91062*26.91062*26.91062
07/23/2023 23:45:00*26.91062*26.91062*26.91062*26.91062
07/23/2023 23:50:00*26.91062*26.91062*26.91062*26.91062
07/23/2023 23:55:00*26.91062*26.91062*26.91062*26.91062
07/24/2023 00:00:00*26.91062*26.90987*26.91062*26.90987
07/24/2023 00:05:00*26.90987*26.90987*26.90987*26.90987
07/24/2023 00:10:00*26.90987*26.91057*26.91057*26.90987
07/24/2023 00:15:00*26.91057*26.91057*26.91057*26.91057
07/24/2023 00:20:00*26.91057*26.91057*26.91057*26.91057
07/24/2023 00:25:00*26.91057*26.91057*26.91057*26.91057
07/24/2023 00:30:00*26.91057*26.91132*26.91132*26.91057
07/24/2023 00:35:00*26.91132*26.91132*26.91132*26.91132
07/24/2023 00:40:00*26.91132*26.90987*26.91132*26.90987
07/24/2023 00:45:00*26.90987*26.90987*26.90987*26.90987
07/24/2023 00:50:00*26.90987*26.90987*26.90987*26.90987
07/24/2023 00:55:00*26.90987*26.91136*26.91155*26.90987
07/24/2023 01:00:00*26.91136*26.91057*26.91136*26.91057
07/24/2023 01:05:00*26.91057*26.91082*26.91161*26.91057
07/24/2023 01:10:00*26.91082*26.90937*26.91082*26.90937
07/24/2023 01:15:00*26.90937*26.91161*26.91224*26.90937
07/24/2023 01:20:00*26.91161*26.91161*26.91224*26.91161
07/24/2023 01:25:00*26.91161*26.91161*26.91221*26.9116
07/24/2023 01:30:00*26.91161*26.91161*26.9119*26.91161
07/24/2023 01:35:00*26.91161*26.92112*26.92124*26.91082
07/24/2023 01:40:00*26.92112*26.92112*26.92125*26.91082
07/24/2023 01:45:00*26.92112*26.92112*26.92141*26.92112
07/24/2023 01:50:00*26.92112*26.92087*26.92162*26.92087
07/24/2023 01:55:00*26.92087*26.94307*26.94307*26.91037
07/24/2023 02:00:00*26.94307*26.94367*26.94417*26.94307
07/24/2023 02:05:00*26.94367*26.90567*26.94367*26.90566
07/24/2023 02:10:00*26.90567*26.93642*26.93717*26.90567
07/24/2023 02:15:00*26.93642*26.93672*26.94522*26.93642
07/24/2023 02:20:00*26.93672*26.93847*26.94352*26.90847
07/24/2023 02:25:00*26.93847*26.93787*26.93847*26.90847
07/24/2023 02:30:00*26.93787*26.89671*26.94272*26.89382
07/24/2023 02:35:00*26.89671*26.92627*26.94442*26.88646
07/24/2023 02:40:00*26.92627*26.92832*26.92832*26.92348
07/24/2023 02:45:00*26.92832*26.94549*26.94551*26.92442
07/24/2023 02:50:00*26.94549*26.94783*26.94809*26.94297
07/24/2023 02:55:00*26.94783*26.94819*26.9484*26.94477
07/24/2023 03:00:00*26.94819*26.94742*26.94826*26.94655
07/24/2023 03:05:00*26.94742*26.95182*26.95282*26.94377
07/24/2023 03:10:00*26.95182*26.95417*26.95417*26.94717
07/24/2023 03:15:00*26.95417*26.94952*26.95417*26.94702
07/24/2023 03:20:00*26.94952*26.94927*26.94952*26.94792
07/24/2023 03:25:00*26.94927*26.94847*26.94942*26.94489
07/24/2023 03:30:00*26.94847*26.94857*26.94892*26.94677
07/24/2023 03:35:00*26.94857*26.94917*26.94927*26.94807
07/24/2023 03:40:00*26.94917*26.94842*26.94917*26.94742
07/24/2023 03:45:00*26.94842*26.94737*26.94872*26.94662
07/24/2023 03:50:00*26.94737*26.94787*26.94912*26.94612
07/24/2023 03:55:00*26.94787*26.95002*26.95002*26.94697
07/24/2023 04:00:00*26.95002*26.95002*26.95032*26.94927
07/24/2023 04:05:00*26.95002*26.94957*26.95032*26.94957
07/24/2023 04:10:00*26.94957*26.94812*26.94967*26.94812
07/24/2023 04:15:00*26.94812*26.94882*26.94887*26.94802
07/24/2023 04:20:00*26.94882*26.95107*26.95107*26.94877
07/24/2023 04:25:00*26.95107*26.95082*26.95137*26.94952
07/24/2023 04:30:00*26.95082*26.95112*26.95112*26.94684
07/24/2023 04:35:00*26.95112*26.95042*26.95117*26.95032
07/24/2023 04:40:00*26.95042*26.94837*26.95042*26.94837
07/24/2023 04:45:00*26.94837*26.94827*26.94837*26.94757
07/24/2023 04:50:00*26.94827*26.94932*26.95057*26.94827
07/24/2023 04:55:00*26.94932*26.94882*26.94977*26.94882
07/24/2023 05:00:00*26.94882*26.94917*26.95082*26.94877
07/24/2023 05:05:00*26.94917*26.94724*26.94917*26.94723
07/24/2023 05:10:00*26.94724*26.95047*26.95047*26.94718
07/24/2023 05:15:00*26.95047*26.94982*26.95072*26.94982
07/24/2023 05:20:00*26.94982*26.95067*26.95067*26.94937
07/24/2023 05:25:00*26.95067*26.94942*26.95077*26.94917
07/24/2023 05:30:00*26.94942*26.95027*26.95047*26.94892
07/24/2023 05:35:00*26.95027*26.95097*26.95097*26.94762
07/24/2023 05:40:00*26.95097*26.95082*26.95097*26.94932
07/24/2023 05:45:00*26.95082*26.95112*26.95112*26.95082
07/24/2023 05:50:00*26.95112*26.95127*26.95127*26.95042
07/24/2023 05:55:00*26.95127*26.94877*26.95127*26.94877
07/24/2023 06:00:00*26.94877*26.94892*26.94902*26.94877
07/24/2023 06:05:00*26.94892*26.95032*26.95032*26.94892
07/24/2023 06:10:00*26.95032*26.94987*26.95037*26.94982
07/24/2023 06:15:00*26.94987*26.94882*26.94992*26.94822
07/24/2023 06:20:00*26.94882*26.94912*26.94967*26.94842
07/24/2023 06:25:00*26.94912*26.93612*26.94912*26.93267
07/24/2023 06:30:00*26.93612*26.93972*26.93972*26.93593
07/24/2023 06:35:00*26.93972*26.93602*26.93977*26.93602
07/24/2023 06:40:00*26.93602*26.94267*26.94267*26.93602
07/24/2023 06:45:00*26.94267*26.94717*26.94887*26.94267
07/24/2023 06:50:00*26.94717*26.94612*26.94717*26.94612
07/24/2023 06:55:00*26.94612*26.94462*26.94612*26.94462
07/24/2023 07:00:00*26.94462*26.94777*26.94822*26.94462
07/24/2023 07:05:00*26.94777*26.94702*26.94802*26.94662
07/24/2023 07:10:00*26.94702*26.94612*26.94702*26.94537
07/24/2023 07:15:00*26.94612*26.94562*26.94612*26.94562
07/24/2023 07:20:00*26.94562*26.94637*26.94637*26.94562
07/24/2023 07:25:00*26.94637*26.94632*26.94637*26.94632
07/24/2023 07:30:00*26.94632*26.94602*26.94632*26.94602
07/24/2023 07:35:00*26.94602*26.94927*26.94927*26.94602
07/24/2023 07:40:00*26.94927*26.94862*26.94932*26.94752
07/24/2023 07:45:00*26.94862*26.94767*26.94887*26.94592
07/24/2023 07:50:00*26.94767*26.94367*26.94767*26.94262
07/24/2023 07:55:00*26.94367*26.94632*26.94632*26.93987
07/24/2023 08:00:00*26.94632*26.94792*26.94792*26.94572
07/24/2023 08:05:00*26.94792*26.94697*26.94862*26.94697
07/24/2023 08:10:00*26.94697*26.94667*26.94747*26.94667
07/24/2023 08:15:00*26.94667*26.94667*26.94737*26.94667
07/24/2023 08:20:00*26.94667*26.94647*26.94667*26.94422
07/24/2023 08:25:00*26.94647*26.94347*26.94647*26.94327
07/24/2023 08:30:00*26.94347*26.94297*26.94362*26.93457
07/24/2023 08:35:00*26.94297*26.94217*26.94297*26.93947
07/24/2023 08:40:00*26.94217*26.94227*26.94227*26.94217
07/24/2023 08:45:00*26.94227*26.94302*26.94302*26.94227
07/24/2023 08:50:00*26.94302*26.94262*26.94332*26.94232
07/24/2023 08:55:00*26.94262*26.93852*26.94297*26.93847
07/24/2023 09:00:00*26.93852*26.93907*26.93907*26.93832
07/24/2023 09:05:00*26.93907*26.93817*26.93992*26.93807
07/24/2023 09:10:00*26.93817*26.93792*26.93817*26.93792
07/24/2023 09:15:00*26.93792*26.93837*26.93907*26.93737
07/24/2023 09:20:00*26.93837*26.93842*26.93842*26.93837
07/24/2023 09:25:00*26.93842*26.93697*26.93842*26.93692
07/24/2023 09:30:00*26.93697*26.93697*26.93697*26.93697
07/24/2023 09:35:00*26.93697*26.93832*26.93832*26.93682
07/24/2023 09:40:00*26.93832*26.93827*26.93832*26.93827
07/24/2023 09:45:00*26.93827*26.92652*26.93827*26.92652
07/24/2023 09:50:00*26.92652*26.94267*26.94267*26.92652
07/24/2023 09:55:00*26.94267*26.94227*26.94302*26.94222
07/24/2023 10:00:00*26.94227*26.94472*26.94647*26.94222
07/24/2023 10:05:00*26.94472*26.94697*26.94697*26.94472
07/24/2023 10:10:00*26.94697*26.94722*26.94727*26.94697
07/24/2023 10:15:00*26.94722*26.94722*26.94727*26.94722
07/24/2023 10:20:00*26.94722*26.94822*26.94822*26.94652
07/24/2023 10:25:00*26.94822*26.94717*26.94822*26.94707
07/24/2023 10:30:00*26.94717*26.94987*26.94987*26.94712
07/24/2023 10:35:00*26.94987*26.94917*26.94992*26.94917
07/24/2023 10:40:00*26.94917*26.94927*26.94937*26.94762
07/24/2023 10:45:00*26.94927*26.94752*26.94957*26.94607
07/24/2023 10:50:00*26.94752*26.94752*26.94812*26.94752
07/24/2023 10:55:00*26.94752*26.94827*26.95007*26.94697
07/24/2023 11:00:00*26.94827*26.94682*26.94832*26.94682
07/24/2023 11:05:00*26.94682*26.94317*26.94682*26.94247
07/24/2023 11:10:00*26.94317*26.94257*26.94317*26.94257
07/24/2023 11:15:00*26.94257*26.94352*26.94352*26.94247
07/24/2023 11:20:00*26.94352*26.94427*26.94427*26.91382
07/24/2023 11:25:00*26.94427*26.93932*26.94427*26.93197
07/24/2023 11:30:00*26.93932*26.94092*26.94102*26.93932
07/24/2023 11:35:00*26.94092*26.94012*26.94092*26.94012
07/24/2023 11:40:00*26.94012*26.94187*26.94242*26.94012
07/24/2023 11:45:00*26.94187*26.94312*26.94657*26.94147
07/24/2023 11:50:00*26.94312*26.94302*26.94412*26.94202
07/24/2023 11:55:00*26.94302*26.94192*26.94332*26.94157
07/24/2023 12:00:00*26.94192*26.94137*26.94192*26.93957
07/24/2023 12:05:00*26.94137*26.94167*26.94272*26.94132
07/24/2023 12:10:00*26.94167*26.93972*26.94167*26.93892
07/24/2023 12:15:00*26.93972*26.93882*26.93972*26.93882
07/24/2023 12:20:00*26.93882*26.94122*26.94127*26.93777
07/24/2023 12:25:00*26.94122*26.94097*26.94127*26.94097
07/24/2023 12:30:00*26.94097*26.94367*26.94367*26.94096
07/24/2023 12:35:00*26.94367*26.94377*26.94377*26.94366
07/24/2023 12:40:00*26.94377*26.94382*26.94382*26.94122
07/24/2023 12:45:00*26.94382*26.94097*26.94382*26.94096
07/24/2023 12:50:00*26.94097*26.94112*26.94127*26.92952
07/24/2023 12:55:00*26.94112*26.94382*26.94382*26.94111
07/24/2023 13:00:00*26.94382*26.94567*26.94702*26.93145
07/24/2023 13:05:00*26.94567*26.94522*26.94567*26.94367
07/24/2023 13:10:00*26.94522*26.93381*26.94522*26.9338
07/24/2023 13:15:00*26.93381*26.94512*26.94512*26.93378
07/24/2023 13:20:00*26.94512*26.94417*26.94522*26.93182
07/24/2023 13:25:00*26.94417*26.94417*26.94417*26.94416
07/24/2023 13:30:00*26.94417*26.94327*26.94417*26.94326
07/24/2023 13:35:00*26.94327*26.94417*26.94417*26.94326
07/24/2023 13:40:00*26.94417*26.94417*26.94417*26.94416
07/24/2023 13:45:00*26.94417*26.94417*26.94417*26.94416
07/24/2023 13:50:00*26.94417*26.94237*26.94417*26.94237
07/24/2023 13:55:00*26.94237*26.93797*26.94237*26.93687
07/24/2023 14:00:00*26.93797*26.92528*26.93797*26.92525
07/24/2023 14:05:00*26.92528*26.93942*26.93977*26.90121
07/24/2023 14:10:00*26.93942*26.93947*26.93947*26.93941
07/24/2023 14:15:00*26.93947*26.93857*26.93947*26.93857
07/24/2023 14:20:00*26.93857*26.93857*26.93857*26.93856
07/24/2023 14:25:00*26.93857*26.93682*26.93857*26.93682
07/24/2023 14:30:00*26.93682*26.88241*26.93682*26.88239
07/24/2023 14:35:00*26.88241*26.88238*26.88242*26.88238
07/24/2023 14:40:00*26.88238*26.93857*26.93857*26.88237
07/24/2023 14:45:00*26.93857*26.88242*26.93862*26.88237
07/24/2023 14:50:00*26.88242*26.88243*26.88245*26.8824
07/24/2023 14:55:00*26.88243*26.88241*26.88243*26.8824
07/24/2023 15:00:00*26.88241*26.88241*26.88243*26.8824
07/24/2023 15:05:00*26.88241*26.88241*26.88243*26.88239
07/24/2023 15:10:00*26.88241*26.87906*26.88242*26.87904
07/24/2023 15:15:00*26.87906*26.87907*26.87909*26.87905
07/24/2023 15:20:00*26.87907*26.87917*26.87918*26.87734
07/24/2023 15:25:00*26.87917*26.87917*26.87919*26.87916
07/24/2023 15:30:00*26.87917*26.87898*26.87918*26.87873
07/24/2023 15:35:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 15:40:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 15:45:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 15:50:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 15:55:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:00:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:05:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:10:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:15:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:20:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:25:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:30:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:35:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:40:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:45:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:50:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 16:55:00*26.87898*26.87898*26.87898*26.87898
07/24/2023 17:00:00*26.87898*26.87898*26.87898*26.87898
