07/20/2023 17:05:00*26.73013*26.74397*26.77992*26.70277
07/20/2023 17:10:00*26.74397*26.77617*26.77617*26.74397
07/20/2023 17:15:00*26.77617*26.78517*26.78517*26.77617
07/20/2023 17:20:00*26.78517*26.78397*26.78617*26.78397
07/20/2023 17:25:00*26.78397*26.79267*26.79267*26.78397
07/20/2023 17:30:00*26.79267*26.79267*26.79267*26.79267
07/20/2023 17:35:00*26.79267*26.79217*26.79267*26.79207
07/20/2023 17:40:00*26.79217*26.79217*26.79217*26.79217
07/20/2023 17:45:00*26.79217*26.79217*26.79217*26.79217
07/20/2023 17:50:00*26.79217*26.79147*26.79217*26.79147
07/20/2023 17:55:00*26.79147*26.79147*26.79147*26.79147
07/20/2023 18:00:00*26.79147*26.79147*26.79147*26.79147
07/20/2023 18:05:00*26.79147*26.79317*26.79317*26.79092
07/20/2023 18:10:00*26.79317*26.79317*26.79317*26.79317
07/20/2023 18:15:00*26.79317*26.79507*26.79507*26.79317
07/20/2023 18:20:00*26.79507*26.79507*26.79507*26.79507
07/20/2023 18:25:00*26.79507*26.79617*26.79617*26.79507
07/20/2023 18:30:00*26.79617*26.79617*26.79617*26.79617
07/20/2023 18:35:00*26.79617*26.79617*26.79617*26.79617
07/20/2023 18:40:00*26.79617*26.79397*26.79617*26.79397
07/20/2023 18:45:00*26.79397*26.79397*26.79397*26.79397
07/20/2023 18:50:00*26.79397*26.79892*26.79892*26.79397
07/20/2023 18:55:00*26.79892*26.79892*26.79892*26.79892
07/20/2023 19:00:00*26.79892*26.80007*26.80007*26.79892
07/20/2023 19:05:00*26.80007*26.79307*26.80217*26.79307
07/20/2023 19:10:00*26.79307*26.80082*26.80082*26.79307
07/20/2023 19:15:00*26.80082*26.80082*26.80082*26.80082
07/20/2023 19:20:00*26.80082*26.79892*26.80082*26.79892
07/20/2023 19:25:00*26.79892*26.79892*26.79892*26.79892
07/20/2023 19:30:00*26.79892*26.80082*26.80082*26.79892
07/20/2023 19:35:00*26.80082*26.79887*26.80082*26.79362
07/20/2023 19:40:00*26.79887*26.79562*26.79887*26.79562
07/20/2023 19:45:00*26.79562*26.79562*26.79562*26.79562
07/20/2023 19:50:00*26.79562*26.79427*26.80382*26.79172
07/20/2023 19:55:00*26.79427*26.79777*26.80862*26.79177
07/20/2023 20:00:00*26.79777*26.79777*26.79777*26.79777
07/20/2023 20:05:00*26.79777*26.79852*26.79932*26.79202
07/20/2023 20:10:00*26.79852*26.79942*26.79942*26.79837
07/20/2023 20:15:00*26.79942*26.79942*26.79942*26.79942
07/20/2023 20:20:00*26.79942*26.79942*26.79942*26.79942
07/20/2023 20:25:00*26.79942*26.79927*26.79942*26.79917
07/20/2023 20:30:00*26.79927*26.79982*26.79982*26.79927
07/20/2023 20:35:00*26.79982*26.80082*26.80082*26.79982
07/20/2023 20:40:00*26.80082*26.80082*26.80082*26.80082
07/20/2023 20:45:00*26.80082*26.80092*26.80092*26.80077
07/20/2023 20:50:00*26.80092*26.80072*26.80092*26.80072
07/20/2023 20:55:00*26.80072*26.79792*26.80082*26.79782
07/20/2023 21:00:00*26.79792*26.79782*26.79792*26.79782
07/20/2023 21:05:00*26.79782*26.79987*26.79987*26.79782
07/20/2023 21:10:00*26.79987*26.79987*26.79987*26.79977
07/20/2023 21:15:00*26.79987*26.79977*26.79987*26.79977
07/20/2023 21:20:00*26.79977*26.79987*26.79987*26.79977
07/20/2023 21:25:00*26.79987*26.79977*26.79987*26.79977
07/20/2023 21:30:00*26.79977*26.80177*26.80177*26.79747
07/20/2023 21:35:00*26.80177*26.79887*26.80177*26.79887
07/20/2023 21:40:00*26.79887*26.79962*26.79967*26.79882
07/20/2023 21:45:00*26.79962*26.79752*26.79962*26.79752
07/20/2023 21:50:00*26.79752*26.79762*26.79762*26.79752
07/20/2023 21:55:00*26.79762*26.79947*26.79957*26.79682
07/20/2023 22:00:00*26.79947*26.79957*26.79957*26.79947
07/20/2023 22:05:00*26.79957*26.79947*26.79957*26.79947
07/20/2023 22:10:00*26.79947*26.79957*26.79957*26.79947
07/20/2023 22:15:00*26.79957*26.80047*26.80057*26.79947
07/20/2023 22:20:00*26.80047*26.80057*26.80057*26.80047
07/20/2023 22:25:00*26.80057*26.79947*26.80057*26.79947
07/20/2023 22:30:00*26.79947*26.77597*26.79957*26.77592
07/20/2023 22:35:00*26.77597*26.77787*26.77787*26.77592
07/20/2023 22:40:00*26.77787*26.77787*26.77787*26.77787
07/20/2023 22:45:00*26.77787*26.77787*26.77787*26.77787
07/20/2023 22:50:00*26.77787*26.77692*26.77787*26.77692
07/20/2023 22:55:00*26.77692*26.77692*26.77692*26.77692
07/20/2023 23:00:00*26.77692*26.77397*26.77692*26.77397
07/20/2023 23:05:00*26.77397*26.77397*26.77397*26.77397
07/20/2023 23:10:00*26.77397*26.77692*26.77692*26.77397
07/20/2023 23:15:00*26.77692*26.77497*26.77692*26.77497
07/20/2023 23:20:00*26.77497*26.77497*26.77497*26.77497
07/20/2023 23:25:00*26.77497*26.77497*26.77497*26.77497
07/20/2023 23:30:00*26.77497*26.76262*26.77497*26.76162
07/20/2023 23:35:00*26.76262*26.76112*26.76262*26.76112
07/20/2023 23:40:00*26.76112*26.76282*26.76282*26.76112
07/20/2023 23:45:00*26.76282*26.76232*26.76282*26.76232
07/20/2023 23:50:00*26.76232*26.76232*26.76282*26.76232
07/20/2023 23:55:00*26.76232*26.76332*26.76332*26.76232
07/21/2023 00:00:00*26.76332*26.76332*26.76332*26.76332
07/21/2023 00:05:00*26.76332*26.76382*26.76432*26.76307
07/21/2023 00:10:00*26.76382*26.76382*26.76382*26.76357
07/21/2023 00:15:00*26.76382*26.76382*26.76407*26.76357
07/21/2023 00:20:00*26.76382*26.76382*26.76432*26.76352
07/21/2023 00:25:00*26.76382*26.80697*26.80697*26.76357
07/21/2023 00:30:00*26.80697*26.80687*26.80697*26.79492
07/21/2023 00:35:00*26.80687*26.80407*26.80697*26.80392
07/21/2023 00:40:00*26.80407*26.80602*26.80602*26.80407
07/21/2023 00:45:00*26.80602*26.80602*26.80602*26.80602
07/21/2023 00:50:00*26.80602*26.81207*26.82097*26.80602
07/21/2023 00:55:00*26.81207*26.81207*26.81207*26.81207
07/21/2023 01:00:00*26.81207*26.81207*26.81207*26.81207
07/21/2023 01:05:00*26.81207*26.81207*26.81207*26.81207
07/21/2023 01:10:00*26.81207*26.81207*26.81207*26.81207
07/21/2023 01:15:00*26.81207*26.81302*26.81302*26.81207
07/21/2023 01:20:00*26.81302*26.81302*26.81302*26.81302
07/21/2023 01:25:00*26.81302*26.81302*26.81302*26.81302
07/21/2023 01:30:00*26.81302*26.81307*26.81307*26.81302
07/21/2023 01:35:00*26.81307*26.81307*26.81307*26.81307
07/21/2023 01:40:00*26.81307*26.81862*26.82861*26.80597
07/21/2023 01:45:00*26.81862*26.83447*26.83597*26.81802
07/21/2023 01:50:00*26.83447*26.84527*26.84527*26.83432
07/21/2023 01:55:00*26.84527*26.89332*26.89332*26.84527
07/21/2023 02:00:00*26.89332*26.89507*26.89612*26.89322
07/21/2023 02:05:00*26.89507*26.89647*26.89662*26.89507
07/21/2023 02:10:00*26.89647*26.89562*26.89647*26.89562
07/21/2023 02:15:00*26.89562*26.91392*26.91667*26.89497
07/21/2023 02:20:00*26.91392*26.91467*26.91547*26.91392
07/21/2023 02:25:00*26.91467*26.91842*26.91842*26.91227
07/21/2023 02:30:00*26.91842*26.91677*26.91962*26.91677
07/21/2023 02:35:00*26.91677*26.92042*26.92042*26.91677
07/21/2023 02:40:00*26.92042*26.92067*26.92082*26.92042
07/21/2023 02:45:00*26.92067*26.92567*26.92572*26.92067
07/21/2023 02:50:00*26.92567*26.92577*26.92677*26.92562
07/21/2023 02:55:00*26.92577*26.92617*26.92617*26.92467
07/21/2023 03:00:00*26.92617*26.92607*26.92717*26.92607
07/21/2023 03:05:00*26.92607*26.92747*26.92797*26.92477
07/21/2023 03:10:00*26.92747*26.92612*26.92752*26.88086
07/21/2023 03:15:00*26.92612*26.91987*26.92667*26.91222
07/21/2023 03:20:00*26.91987*26.92342*26.92582*26.91952
07/21/2023 03:25:00*26.92342*26.92597*26.92667*26.92342
07/21/2023 03:30:00*26.92597*26.92572*26.92597*26.92402
07/21/2023 03:35:00*26.92572*26.92587*26.92652*26.92537
07/21/2023 03:40:00*26.92587*26.92632*26.92657*26.92552
07/21/2023 03:45:00*26.92632*26.92722*26.92727*26.92632
07/21/2023 03:50:00*26.92722*26.92832*26.92832*26.92472
07/21/2023 03:55:00*26.92832*26.92992*26.93097*26.87895
07/21/2023 04:00:00*26.92992*26.92917*26.93007*26.92842
07/21/2023 04:05:00*26.92917*26.93012*26.93012*26.88375
07/21/2023 04:10:00*26.93012*26.92777*26.93012*26.92527
07/21/2023 04:15:00*26.92777*26.92992*26.92992*26.92777
07/21/2023 04:20:00*26.92992*26.92787*26.92992*26.92732
07/21/2023 04:25:00*26.92787*26.92827*26.92942*26.88813
07/21/2023 04:30:00*26.92827*26.92872*26.92982*26.92797
07/21/2023 04:35:00*26.92872*26.93032*26.93082*26.92867
07/21/2023 04:40:00*26.93032*26.92882*26.93122*26.92882
07/21/2023 04:45:00*26.92882*26.92777*26.92892*26.92757
07/21/2023 04:50:00*26.92777*26.92862*26.92892*26.88952
07/21/2023 04:55:00*26.92862*26.92952*26.92952*26.88802
07/21/2023 05:00:00*26.92952*26.93022*26.93022*26.92952
07/21/2023 05:05:00*26.93022*26.93062*26.93062*26.92982
07/21/2023 05:10:00*26.93062*26.92847*26.93062*26.92752
07/21/2023 05:15:00*26.92847*26.92847*26.92852*26.92842
07/21/2023 05:20:00*26.92847*26.93077*26.93207*26.92842
07/21/2023 05:25:00*26.93077*26.93002*26.93182*26.92937
07/21/2023 05:30:00*26.93002*26.92982*26.93002*26.92982
07/21/2023 05:35:00*26.92982*26.93072*26.93072*26.92982
07/21/2023 05:40:00*26.93072*26.93072*26.93072*26.93072
07/21/2023 05:45:00*26.93072*26.93092*26.93112*26.92997
07/21/2023 05:50:00*26.93092*26.92982*26.93092*26.88772
07/21/2023 05:55:00*26.92982*26.92977*26.92982*26.92942
07/21/2023 06:00:00*26.92977*26.92917*26.92977*26.88799
07/21/2023 06:05:00*26.92917*26.93262*26.93262*26.92897
07/21/2023 06:10:00*26.93262*26.93587*26.93587*26.89356
07/21/2023 06:15:00*26.93587*26.93587*26.93587*26.93587
07/21/2023 06:20:00*26.93587*26.93587*26.93592*26.93587
07/21/2023 06:25:00*26.93587*26.93582*26.93587*26.93577
07/21/2023 06:30:00*26.93582*26.93582*26.93582*26.93577
07/21/2023 06:35:00*26.93582*26.93662*26.93662*26.93577
07/21/2023 06:40:00*26.93662*26.93667*26.93672*26.93662
07/21/2023 06:45:00*26.93667*26.93302*26.93667*26.93237
07/21/2023 06:50:00*26.93302*26.93252*26.93302*26.93242
07/21/2023 06:55:00*26.93252*26.93017*26.93297*26.93017
07/21/2023 07:00:00*26.93017*26.93197*26.93197*26.93017
07/21/2023 07:05:00*26.93197*26.93207*26.93207*26.93197
07/21/2023 07:10:00*26.93207*26.93387*26.93387*26.93177
07/21/2023 07:15:00*26.93387*26.93407*26.93407*26.93377
07/21/2023 07:20:00*26.93407*26.93407*26.93407*26.93377
07/21/2023 07:25:00*26.93407*26.92927*26.93407*26.92927
07/21/2023 07:30:00*26.92927*26.93037*26.93042*26.89011
07/21/2023 07:35:00*26.93037*26.93312*26.93332*26.93037
07/21/2023 07:40:00*26.93312*26.93192*26.93342*26.93192
07/21/2023 07:45:00*26.93192*26.93222*26.93342*26.93122
07/21/2023 07:50:00*26.93222*26.93292*26.93327*26.93217
07/21/2023 07:55:00*26.93292*26.93042*26.93292*26.92957
07/21/2023 08:00:00*26.93042*26.93057*26.93057*26.93027
07/21/2023 08:05:00*26.93057*26.93092*26.93092*26.93057
07/21/2023 08:10:00*26.93092*26.93057*26.93102*26.93057
07/21/2023 08:15:00*26.93057*26.93132*26.93132*26.93057
07/21/2023 08:20:00*26.93132*26.93192*26.93272*26.92962
07/21/2023 08:25:00*26.93192*26.93337*26.93407*26.93192
07/21/2023 08:30:00*26.93337*26.93297*26.93337*26.93112
07/21/2023 08:35:00*26.93297*26.93372*26.93372*26.93297
07/21/2023 08:40:00*26.93372*26.93267*26.93372*26.93267
07/21/2023 08:45:00*26.93267*26.93202*26.93267*26.93122
07/21/2023 08:50:00*26.93202*26.93357*26.93397*26.93112
07/21/2023 08:55:00*26.93357*26.93327*26.93402*26.93327
07/21/2023 09:00:00*26.93327*26.93332*26.93332*26.93207
07/21/2023 09:05:00*26.93332*26.93322*26.93332*26.93322
07/21/2023 09:10:00*26.93322*26.93347*26.93347*26.93322
07/21/2023 09:15:00*26.93347*26.93347*26.93347*26.93347
07/21/2023 09:20:00*26.93347*26.93347*26.93347*26.93347
07/21/2023 09:25:00*26.93347*26.93037*26.93347*26.92717
07/21/2023 09:30:00*26.93037*26.93327*26.93362*26.93037
07/21/2023 09:35:00*26.93327*26.93237*26.93332*26.93207
07/21/2023 09:40:00*26.93237*26.92607*26.93287*26.8702
07/21/2023 09:45:00*26.92607*26.92907*26.92912*26.92607
07/21/2023 09:50:00*26.92907*26.92922*26.92922*26.92667
07/21/2023 09:55:00*26.92922*26.92797*26.92922*26.92652
07/21/2023 10:00:00*26.92797*26.93042*26.93042*26.92787
07/21/2023 10:05:00*26.93042*26.88358*26.93072*26.88357
07/21/2023 10:10:00*26.88358*26.92802*26.93067*26.88308
07/21/2023 10:15:00*26.92802*26.92782*26.92802*26.88327
07/21/2023 10:20:00*26.92782*26.92957*26.92957*26.92777
07/21/2023 10:25:00*26.92957*26.92642*26.92972*26.92377
07/21/2023 10:30:00*26.92642*26.92682*26.92802*26.92642
07/21/2023 10:35:00*26.92682*26.92532*26.92682*26.92487
07/21/2023 10:40:00*26.92532*26.92477*26.93112*26.92447
07/21/2023 10:45:00*26.92477*26.93157*26.93157*26.92242
07/21/2023 10:50:00*26.93157*26.93307*26.93307*26.88956
07/21/2023 10:55:00*26.93307*26.93337*26.93357*26.93307
07/21/2023 11:00:00*26.93337*26.93282*26.93337*26.93077
07/21/2023 11:05:00*26.93282*26.93282*26.93347*26.93272
07/21/2023 11:10:00*26.93282*26.93282*26.93282*26.93282
07/21/2023 11:15:00*26.93282*26.93232*26.93282*26.93202
07/21/2023 11:20:00*26.93232*26.93242*26.93242*26.93232
07/21/2023 11:25:00*26.93242*26.92057*26.93327*26.88355
07/21/2023 11:30:00*26.92057*26.92077*26.92077*26.91967
07/21/2023 11:35:00*26.92077*26.92472*26.92492*26.91742
07/21/2023 11:40:00*26.92472*26.92947*26.92947*26.92472
07/21/2023 11:45:00*26.92947*26.93077*26.93082*26.92947
07/21/2023 11:50:00*26.93077*26.92997*26.93077*26.92997
07/21/2023 11:55:00*26.92997*26.93002*26.93002*26.92997
07/21/2023 12:00:00*26.93002*26.93027*26.93032*26.93002
07/21/2023 12:05:00*26.93027*26.93072*26.93072*26.93027
07/21/2023 12:10:00*26.93072*26.92462*26.93072*26.92447
07/21/2023 12:15:00*26.92462*26.92462*26.92462*26.92462
07/21/2023 12:20:00*26.92462*26.91615*26.92462*26.89275
07/21/2023 12:25:00*26.91615*26.92462*26.92562*26.91615
07/21/2023 12:30:00*26.92462*26.92462*26.92462*26.91614
07/21/2023 12:35:00*26.92462*26.92562*26.92562*26.92462
07/21/2023 12:40:00*26.92562*26.91617*26.92562*26.91616
07/21/2023 12:45:00*26.91617*26.91617*26.92462*26.91616
07/21/2023 12:50:00*26.91617*26.91604*26.91618*26.91604
07/21/2023 12:55:00*26.91604*26.92487*26.92562*26.91604
07/21/2023 13:00:00*26.92487*26.92242*26.92502*26.92242
07/21/2023 13:05:00*26.92242*26.92257*26.92257*26.92112
07/21/2023 13:10:00*26.92257*26.92552*26.92552*26.92257
07/21/2023 13:15:00*26.92552*26.92502*26.92552*26.92467
07/21/2023 13:20:00*26.92502*26.92252*26.92547*26.92252
07/21/2023 13:25:00*26.92252*26.91578*26.92312*26.91577
07/21/2023 13:30:00*26.91578*26.92502*26.92502*26.91567
07/21/2023 13:35:00*26.92502*26.92437*26.92587*26.92407
07/21/2023 13:40:00*26.92437*26.92452*26.92452*26.92427
07/21/2023 13:45:00*26.92452*26.92252*26.92452*26.92252
07/21/2023 13:50:00*26.92252*26.92252*26.92252*26.92252
07/21/2023 13:55:00*26.92252*26.92402*26.92402*26.92222
07/21/2023 14:00:00*26.92402*26.92417*26.92417*26.92402
07/21/2023 14:05:00*26.92417*26.92417*26.92417*26.92417
07/21/2023 14:10:00*26.92417*26.92477*26.92477*26.92417
07/21/2023 14:15:00*26.92477*26.92477*26.92477*26.92477
07/21/2023 14:20:00*26.92477*26.92407*26.92477*26.92407
07/21/2023 14:25:00*26.92407*26.92407*26.92407*26.92407
07/21/2023 14:30:00*26.92407*26.92432*26.92432*26.92407
07/21/2023 14:35:00*26.92432*26.92432*26.92432*26.92432
07/21/2023 14:40:00*26.92432*26.92432*26.92432*26.92432
07/21/2023 14:45:00*26.92432*26.92452*26.92452*26.92432
07/21/2023 14:50:00*26.92452*26.90736*26.92452*26.90711
07/21/2023 14:55:00*26.90736*26.90769*26.90783*26.90735
07/21/2023 15:00:00*26.90769*26.9077*26.9077*26.90767
07/21/2023 15:05:00*26.9077*26.90772*26.90773*26.9077
07/21/2023 15:10:00*26.90772*26.90835*26.90862*26.90762
07/21/2023 15:15:00*26.90835*26.90838*26.9084*26.90834
07/21/2023 15:20:00*26.90838*26.90838*26.9084*26.90837
07/21/2023 15:25:00*26.90838*26.90837*26.90839*26.90836
07/21/2023 15:30:00*26.90837*26.90838*26.90839*26.90837
07/21/2023 15:35:00*26.90838*26.88029*26.90838*26.88028
07/21/2023 15:40:00*26.88029*26.88029*26.8803*26.88028
07/21/2023 15:45:00*26.88029*26.88029*26.88089*26.88024
07/21/2023 15:50:00*26.88029*26.88031*26.88031*26.88027
07/21/2023 15:55:00*26.88031*26.8803*26.88032*26.88029
07/21/2023 16:00:00*26.8803*26.88029*26.88031*26.88027
07/21/2023 16:05:00*26.88029*26.88037*26.8804*26.88029
07/21/2023 16:10:00*26.88037*26.8807*26.88177*26.88035
07/21/2023 16:15:00*26.8807*26.88661*26.88703*26.88062
07/21/2023 16:20:00*26.88661*26.8866*26.88662*26.88659
07/21/2023 16:25:00*26.8866*26.88643*26.88697*26.88643
07/21/2023 16:30:00*26.88643*26.88653*26.88729*26.8864
07/21/2023 16:35:00*26.88653*26.88696*26.88701*26.886
07/21/2023 16:40:00*26.88696*26.88697*26.88699*26.88695
07/21/2023 16:45:00*26.88697*26.88697*26.88697*26.88697
07/21/2023 16:50:00*26.88697*26.88697*26.88697*26.88697
07/21/2023 16:55:00*26.88697*26.88697*26.88697*26.88697
07/21/2023 17:00:00*26.88697*26.88697*26.88697*26.88697
