07/19/2023 17:05:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:10:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:15:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:20:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:25:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:30:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:35:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:40:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:45:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:50:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:55:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:00:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:05:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:10:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:15:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:20:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:25:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:30:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:35:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:40:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:45:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:50:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 18:55:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 19:00:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 19:05:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 19:10:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 19:15:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 19:20:00*26.73511*26.7632*26.7632*26.73511
07/19/2023 19:25:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 19:30:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 19:35:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 19:40:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 19:45:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 19:50:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 19:55:00*26.7632*26.7632*26.7632*26.7632
07/19/2023 20:00:00*26.7632*26.76321*26.76321*26.7632
07/19/2023 20:05:00*26.76321*26.76321*26.76321*26.7632
07/19/2023 20:10:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:15:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:20:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:25:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:30:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:35:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:40:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:45:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:50:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 20:55:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:00:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:05:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:10:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:15:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:20:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:25:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:30:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:35:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:40:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:45:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:50:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 21:55:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:00:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:05:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:10:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:15:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:20:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:25:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:30:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:35:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:40:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:45:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:50:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 22:55:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:00:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:05:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:10:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:15:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:20:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:25:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:30:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:35:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:40:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:45:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:50:00*26.76321*26.76321*26.76321*26.76321
07/19/2023 23:55:00*26.76321*26.76321*26.76321*26.76321
07/20/2023 00:00:00*26.76321*26.76321*26.76321*26.76321
07/20/2023 00:05:00*26.76321*26.76321*26.76321*26.76321
07/20/2023 00:10:00*26.76321*26.76321*26.76321*26.76321
07/20/2023 00:15:00*26.76321*26.76321*26.76321*26.76321
07/20/2023 00:20:00*26.76321*26.77323*26.77323*26.75932
07/20/2023 00:25:00*26.77323*26.77649*26.80322*26.77323
07/20/2023 00:30:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 00:35:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 00:40:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 00:45:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 00:50:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 00:55:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 01:00:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 01:05:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 01:10:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 01:15:00*26.77649*26.77649*26.77649*26.77649
07/20/2023 01:20:00*26.77649*26.84321*26.84321*26.75995
07/20/2023 01:25:00*26.84321*26.82321*26.84321*26.8232
07/20/2023 01:30:00*26.82321*26.82326*26.82326*26.82321
07/20/2023 01:35:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 01:40:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 01:45:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 01:50:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 01:55:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 02:00:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 02:05:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 02:10:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 02:15:00*26.82326*26.82326*26.82326*26.82326
07/20/2023 02:20:00*26.82326*26.81002*26.82326*26.80675
07/20/2023 02:25:00*26.81002*26.82927*26.85967*26.81002
07/20/2023 02:30:00*26.82927*26.87627*26.87627*26.81052
07/20/2023 02:35:00*26.87627*26.90257*26.90257*26.87627
07/20/2023 02:40:00*26.90257*26.90837*26.90837*26.90077
07/20/2023 02:45:00*26.90837*26.92217*26.92217*26.90837
07/20/2023 02:50:00*26.92217*26.91767*26.92277*26.91767
07/20/2023 02:55:00*26.91767*26.92227*26.92227*26.91672
07/20/2023 03:00:00*26.92227*26.92257*26.92257*26.92227
07/20/2023 03:05:00*26.92257*26.92397*26.92397*26.92062
07/20/2023 03:10:00*26.92397*26.92442*26.92442*26.92187
07/20/2023 03:15:00*26.92442*26.92602*26.92602*26.92132
07/20/2023 03:20:00*26.92602*26.92542*26.92642*26.92422
07/20/2023 03:25:00*26.92542*26.92327*26.92557*26.92207
07/20/2023 03:30:00*26.92327*26.88201*26.92327*26.88201
07/20/2023 03:35:00*26.88201*26.92727*26.92727*26.882
07/20/2023 03:40:00*26.92727*26.92362*26.92742*26.84727
07/20/2023 03:45:00*26.92362*26.92517*26.92517*26.92362
07/20/2023 03:50:00*26.92517*26.92837*26.92842*26.92517
07/20/2023 03:55:00*26.92837*26.92737*26.93047*26.92737
07/20/2023 04:00:00*26.92737*26.92362*26.92737*26.92197
07/20/2023 04:05:00*26.92362*26.92442*26.92442*26.92297
07/20/2023 04:10:00*26.92442*26.92692*26.92702*26.92442
07/20/2023 04:15:00*26.92692*26.92732*26.92777*26.92647
07/20/2023 04:20:00*26.92732*26.92802*26.92862*26.92732
07/20/2023 04:25:00*26.92802*26.92757*26.92877*26.92757
07/20/2023 04:30:00*26.92757*26.92917*26.92917*26.92757
07/20/2023 04:35:00*26.92917*26.93047*26.93057*26.92827
07/20/2023 04:40:00*26.93047*26.92967*26.93047*26.88805
07/20/2023 04:45:00*26.92967*26.92927*26.93037*26.92817
07/20/2023 04:50:00*26.92927*26.92927*26.92927*26.92927
07/20/2023 04:55:00*26.92927*26.92932*26.92932*26.88727
07/20/2023 05:00:00*26.92932*26.92932*26.92932*26.92932
07/20/2023 05:05:00*26.92932*26.92882*26.92932*26.92667
07/20/2023 05:10:00*26.92882*26.91907*26.92897*26.87587
07/20/2023 05:15:00*26.91907*26.92672*26.92672*26.87739
07/20/2023 05:20:00*26.92672*26.92927*26.92967*26.92667
07/20/2023 05:25:00*26.92927*26.92747*26.92967*26.92737
07/20/2023 05:30:00*26.92747*26.92757*26.92757*26.92747
07/20/2023 05:35:00*26.92757*26.92682*26.92757*26.92682
07/20/2023 05:40:00*26.92682*26.92852*26.92892*26.89111
07/20/2023 05:45:00*26.92852*26.92872*26.92877*26.92852
07/20/2023 05:50:00*26.92872*26.92727*26.92902*26.88803
07/20/2023 05:55:00*26.92727*26.92417*26.92772*26.88322
07/20/2023 06:00:00*26.92417*26.88718*26.92447*26.8864
07/20/2023 06:05:00*26.88718*26.92667*26.92667*26.88675
07/20/2023 06:10:00*26.92667*26.92927*26.92927*26.92667
07/20/2023 06:15:00*26.92927*26.92637*26.92927*26.89548
07/20/2023 06:20:00*26.92637*26.92742*26.92747*26.92637
07/20/2023 06:25:00*26.92742*26.92782*26.92782*26.92497
07/20/2023 06:30:00*26.92782*26.92722*26.92847*26.89281
07/20/2023 06:35:00*26.92722*26.92777*26.92852*26.89323
07/20/2023 06:40:00*26.92777*26.92647*26.92937*26.92612
07/20/2023 06:45:00*26.92647*26.92662*26.92732*26.92647
07/20/2023 06:50:00*26.92662*26.92817*26.92817*26.92662
07/20/2023 06:55:00*26.92817*26.93042*26.93672*26.89356
07/20/2023 07:00:00*26.93042*26.85842*26.93052*26.81382
07/20/2023 07:05:00*26.85842*26.93207*26.93332*26.85842
07/20/2023 07:10:00*26.93207*26.92312*26.93567*26.88607
07/20/2023 07:15:00*26.92312*26.92762*26.92882*26.92242
07/20/2023 07:20:00*26.92762*26.92852*26.93252*26.92717
07/20/2023 07:25:00*26.92852*26.87115*26.92857*26.87114
07/20/2023 07:30:00*26.87115*26.92467*26.93202*26.87092
07/20/2023 07:35:00*26.92467*26.92127*26.92467*26.91787
07/20/2023 07:40:00*26.92127*26.88282*26.92127*26.78047
07/20/2023 07:45:00*26.88282*26.88987*26.90897*26.87532
07/20/2023 07:50:00*26.88987*26.90492*26.91022*26.88987
07/20/2023 07:55:00*26.90492*26.88542*26.90507*26.88457
07/20/2023 08:00:00*26.88542*26.89537*26.89537*26.88317
07/20/2023 08:05:00*26.89537*26.89767*26.90002*26.89537
07/20/2023 08:10:00*26.89767*26.89887*26.89887*26.89462
07/20/2023 08:15:00*26.89887*26.90117*26.90117*26.89887
07/20/2023 08:20:00*26.90117*26.90497*26.90497*26.90117
07/20/2023 08:25:00*26.90497*26.85477*26.90792*26.85222
07/20/2023 08:30:00*26.85477*26.82527*26.87772*26.81617
07/20/2023 08:35:00*26.82527*26.87572*26.87572*26.82067
07/20/2023 08:40:00*26.87572*26.86042*26.87642*26.84932
07/20/2023 08:45:00*26.86042*26.87252*26.87252*26.85577
07/20/2023 08:50:00*26.87252*26.86442*26.87252*26.86322
07/20/2023 08:55:00*26.86442*26.86392*26.87382*26.86342
07/20/2023 09:00:00*26.86392*26.86832*26.86832*26.84202
07/20/2023 09:05:00*26.86832*26.86502*26.87242*26.86097
07/20/2023 09:10:00*26.86502*26.84737*26.86672*26.84382
07/20/2023 09:15:00*26.84737*26.87597*26.88072*26.82612
07/20/2023 09:20:00*26.87597*26.87827*26.87827*26.82361
07/20/2023 09:25:00*26.87827*26.88122*26.88122*26.83264
07/20/2023 09:30:00*26.88122*26.88197*26.88197*26.87937
07/20/2023 09:35:00*26.88197*26.87142*26.88197*26.83767
07/20/2023 09:40:00*26.87142*26.87082*26.87147*26.82109
07/20/2023 09:45:00*26.87082*26.87047*26.87217*26.86407
07/20/2023 09:50:00*26.87047*26.88352*26.88352*26.84212
07/20/2023 09:55:00*26.88352*26.85562*26.88352*26.84237
07/20/2023 10:00:00*26.85562*26.82667*26.85562*26.82667
07/20/2023 10:05:00*26.82667*26.84167*26.84167*26.82567
07/20/2023 10:10:00*26.84167*26.84137*26.84177*26.84137
07/20/2023 10:15:00*26.84137*26.85402*26.85402*26.84137
07/20/2023 10:20:00*26.85402*26.85122*26.85517*26.83947
07/20/2023 10:25:00*26.85122*26.84552*26.85942*26.84547
07/20/2023 10:30:00*26.84552*26.85817*26.86072*26.84542
07/20/2023 10:35:00*26.85817*26.81222*26.85817*26.81007
07/20/2023 10:40:00*26.81222*26.81747*26.82267*26.81077
07/20/2023 10:45:00*26.81747*26.80127*26.82862*26.78372
07/20/2023 10:50:00*26.80127*26.82217*26.82327*26.80127
07/20/2023 10:55:00*26.82217*26.80082*26.82217*26.80082
07/20/2023 11:00:00*26.80082*26.80302*26.80317*26.79862
07/20/2023 11:05:00*26.80302*26.82562*26.82577*26.80292
07/20/2023 11:10:00*26.82562*26.80107*26.82602*26.80107
07/20/2023 11:15:00*26.80107*26.81562*26.82742*26.80107
07/20/2023 11:20:00*26.81562*26.80387*26.81732*26.78042
07/20/2023 11:25:00*26.80387*26.82302*26.83137*26.80117
07/20/2023 11:30:00*26.82302*26.80437*26.82302*26.80437
07/20/2023 11:35:00*26.80437*26.79972*26.80507*26.79692
07/20/2023 11:40:00*26.79972*26.79867*26.80187*26.77981
07/20/2023 11:45:00*26.79867*26.79877*26.79877*26.79867
07/20/2023 11:50:00*26.79877*26.79787*26.79877*26.79787
07/20/2023 11:55:00*26.79787*26.79052*26.79897*26.74527
07/20/2023 12:00:00*26.79052*26.79472*26.79637*26.79052
07/20/2023 12:05:00*26.79472*26.79437*26.81547*26.77218
07/20/2023 12:10:00*26.79437*26.78882*26.79567*26.78797
07/20/2023 12:15:00*26.78882*26.78417*26.79052*26.78417
07/20/2023 12:20:00*26.78417*26.78567*26.78572*26.78417
07/20/2023 12:25:00*26.78567*26.79122*26.79212*26.77892
07/20/2023 12:30:00*26.79122*26.79392*26.79402*26.79122
07/20/2023 12:35:00*26.79392*26.79557*26.79617*26.79392
07/20/2023 12:40:00*26.79557*26.78692*26.79647*26.78692
07/20/2023 12:45:00*26.78692*26.78782*26.78782*26.78692
07/20/2023 12:50:00*26.78782*26.78762*26.78787*26.78762
07/20/2023 12:55:00*26.78762*26.77139*26.78792*26.77138
07/20/2023 13:00:00*26.77139*26.78792*26.78792*26.77119
07/20/2023 13:05:00*26.78792*26.78752*26.78792*26.77115
07/20/2023 13:10:00*26.78752*26.78562*26.78752*26.77088
07/20/2023 13:15:00*26.78562*26.78567*26.78567*26.77089
07/20/2023 13:20:00*26.78567*26.78412*26.78647*26.78412
07/20/2023 13:25:00*26.78412*26.78347*26.78412*26.77092
07/20/2023 13:30:00*26.78347*26.78302*26.78502*26.78302
07/20/2023 13:35:00*26.78302*26.77116*26.78517*26.77113
07/20/2023 13:40:00*26.77116*26.78517*26.78517*26.77088
07/20/2023 13:45:00*26.78517*26.78502*26.78552*26.78502
07/20/2023 13:50:00*26.78502*26.78462*26.78502*26.77106
07/20/2023 13:55:00*26.78462*26.78462*26.78462*26.77094
07/20/2023 14:00:00*26.78462*26.78462*26.78462*26.78462
07/20/2023 14:05:00*26.78462*26.73437*26.78462*26.73437
07/20/2023 14:10:00*26.73437*26.74802*26.74802*26.73407
07/20/2023 14:15:00*26.74802*26.73347*26.74922*26.72806
07/20/2023 14:20:00*26.73347*26.77797*26.78152*26.73337
07/20/2023 14:25:00*26.77797*26.77847*26.77867*26.77797
07/20/2023 14:30:00*26.77847*26.77712*26.77847*26.7651
07/20/2023 14:35:00*26.77712*26.76511*26.77712*26.7651
07/20/2023 14:40:00*26.76511*26.77982*26.77982*26.76508
07/20/2023 14:45:00*26.77982*26.76511*26.78137*26.76511
07/20/2023 14:50:00*26.76511*26.72963*26.76517*26.72963
07/20/2023 14:55:00*26.72963*26.72961*26.72966*26.72959
07/20/2023 15:00:00*26.72961*26.72888*26.72962*26.72883
07/20/2023 15:05:00*26.72888*26.72752*26.73018*26.72744
07/20/2023 15:10:00*26.72752*26.72966*26.73016*26.72746
07/20/2023 15:15:00*26.72966*26.72898*26.73015*26.72768
07/20/2023 15:20:00*26.72898*26.7301*26.73014*26.72767
07/20/2023 15:25:00*26.7301*26.73012*26.73015*26.7301
07/20/2023 15:30:00*26.73012*26.73014*26.73015*26.73011
07/20/2023 15:35:00*26.73014*26.73013*26.73014*26.73013
07/20/2023 15:40:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 15:45:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 15:50:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 15:55:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:00:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:05:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:10:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:15:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:20:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:25:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:30:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:35:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:40:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:45:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:50:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 16:55:00*26.73013*26.73013*26.73013*26.73013
07/20/2023 17:00:00*26.73013*26.73013*26.73013*26.73013
