07/18/2023 17:05:00*26.8559*26.87217*26.87217*26.8559
07/18/2023 17:10:00*26.87217*26.92167*26.92167*26.87217
07/18/2023 17:15:00*26.92167*26.92167*26.92167*26.92167
07/18/2023 17:20:00*26.92167*26.92327*26.92327*26.92167
07/18/2023 17:25:00*26.92327*26.92167*26.92327*26.92167
07/18/2023 17:30:00*26.92167*26.92167*26.92167*26.92167
07/18/2023 17:35:00*26.92167*26.92167*26.92167*26.92167
07/18/2023 17:40:00*26.92167*26.92327*26.92327*26.92167
07/18/2023 17:45:00*26.92327*26.92327*26.92327*26.92327
07/18/2023 17:50:00*26.92327*26.92327*26.92327*26.92327
07/18/2023 17:55:00*26.92327*26.92327*26.92327*26.92327
07/18/2023 18:00:00*26.92327*26.92327*26.92327*26.92327
07/18/2023 18:05:00*26.92327*26.92407*26.95117*26.92107
07/18/2023 18:10:00*26.92407*26.93307*26.94267*26.91757
07/18/2023 18:15:00*26.93307*26.92457*26.94602*26.91927
07/18/2023 18:20:00*26.92457*26.92492*26.92492*26.91407
07/18/2023 18:25:00*26.92492*26.92507*26.92507*26.91727
07/18/2023 18:30:00*26.92507*26.93037*26.93037*26.92507
07/18/2023 18:35:00*26.93037*26.93082*26.93262*26.92077
07/18/2023 18:40:00*26.93082*26.93082*26.93082*26.92072
07/18/2023 18:45:00*26.93082*26.93262*26.95027*26.91862
07/18/2023 18:50:00*26.93262*26.91962*26.93702*26.91867
07/18/2023 18:55:00*26.91962*26.91692*26.92862*26.91412
07/18/2023 19:00:00*26.91692*26.91822*26.91837*26.91692
07/18/2023 19:05:00*26.91822*26.88062*26.92482*26.88062
07/18/2023 19:10:00*26.88062*26.87392*26.88062*26.87392
07/18/2023 19:15:00*26.87392*26.87392*26.87402*26.87392
07/18/2023 19:20:00*26.87392*26.87952*26.87952*26.87392
07/18/2023 19:25:00*26.87952*26.88057*26.88057*26.87952
07/18/2023 19:30:00*26.88057*26.87797*26.88057*26.87717
07/18/2023 19:35:00*26.87797*26.87747*26.87797*26.87747
07/18/2023 19:40:00*26.87747*26.87752*26.88067*26.87712
07/18/2023 19:45:00*26.87752*26.87727*26.87777*26.87727
07/18/2023 19:50:00*26.87727*26.88072*26.88072*26.87727
07/18/2023 19:55:00*26.88072*26.87952*26.88077*26.87952
07/18/2023 20:00:00*26.87952*26.87657*26.87982*26.87647
07/18/2023 20:05:00*26.87657*26.87827*26.87827*26.87657
07/18/2023 20:10:00*26.87827*26.87617*26.87837*26.87617
07/18/2023 20:15:00*26.87617*26.88047*26.88087*26.87617
07/18/2023 20:20:00*26.88047*26.87717*26.88047*26.87477
07/18/2023 20:25:00*26.87717*26.87642*26.87717*26.87612
07/18/2023 20:30:00*26.87642*26.87416*26.87642*26.87399
07/18/2023 20:35:00*26.87416*26.87537*26.87537*26.87412
07/18/2023 20:40:00*26.87537*26.87577*26.87577*26.87537
07/18/2023 20:45:00*26.87577*26.87427*26.87577*26.86957
07/18/2023 20:50:00*26.87427*26.86957*26.87427*26.86957
07/18/2023 20:55:00*26.86957*26.87203*26.87287*26.86785
07/18/2023 21:00:00*26.87203*26.87147*26.87203*26.86785
07/18/2023 21:05:00*26.87147*26.87147*26.87147*26.87147
07/18/2023 21:10:00*26.87147*26.87147*26.87147*26.87147
07/18/2023 21:15:00*26.87147*26.87147*26.87147*26.87147
07/18/2023 21:20:00*26.87147*26.87373*26.87373*26.87147
07/18/2023 21:25:00*26.87373*26.87373*26.87373*26.87372
07/18/2023 21:30:00*26.87373*26.87371*26.87373*26.87371
07/18/2023 21:35:00*26.87371*26.87372*26.87453*26.87053
07/18/2023 21:40:00*26.87372*26.87381*26.87381*26.87204
07/18/2023 21:45:00*26.87381*26.87447*26.87447*26.86803
07/18/2023 21:50:00*26.87447*26.87447*26.87447*26.87447
07/18/2023 21:55:00*26.87447*26.87704*26.87845*26.87447
07/18/2023 22:00:00*26.87704*26.87457*26.87704*26.87457
07/18/2023 22:05:00*26.87457*26.87036*26.87457*26.86965
07/18/2023 22:10:00*26.87036*26.87336*26.87336*26.87036
07/18/2023 22:15:00*26.87336*26.87336*26.87336*26.87335
07/18/2023 22:20:00*26.87336*26.87336*26.87336*26.87336
07/18/2023 22:25:00*26.87336*26.87342*26.87342*26.87336
07/18/2023 22:30:00*26.87342*26.87342*26.87342*26.87341
07/18/2023 22:35:00*26.87342*26.87342*26.87342*26.87341
07/18/2023 22:40:00*26.87342*26.87342*26.87342*26.87341
07/18/2023 22:45:00*26.87342*26.87343*26.87343*26.87342
07/18/2023 22:50:00*26.87343*26.87707*26.87707*26.87343
07/18/2023 22:55:00*26.87707*26.87707*26.87707*26.87707
07/18/2023 23:00:00*26.87707*26.87707*26.87707*26.87707
07/18/2023 23:05:00*26.87707*26.87707*26.87707*26.87707
07/18/2023 23:10:00*26.87707*26.8777*26.8777*26.87707
07/18/2023 23:15:00*26.8777*26.8777*26.8777*26.8777
07/18/2023 23:20:00*26.8777*26.87771*26.87771*26.8777
07/18/2023 23:25:00*26.87771*26.87673*26.87771*26.87673
07/18/2023 23:30:00*26.87673*26.87673*26.87673*26.87673
07/18/2023 23:35:00*26.87673*26.87673*26.87673*26.87593
07/18/2023 23:40:00*26.87673*26.87673*26.87673*26.87673
07/18/2023 23:45:00*26.87673*26.87731*26.8779*26.87673
07/18/2023 23:50:00*26.87731*26.87731*26.87731*26.87731
07/18/2023 23:55:00*26.87731*26.87637*26.87731*26.87514
07/19/2023 00:00:00*26.87637*26.87636*26.87637*26.8751
07/19/2023 00:05:00*26.87636*26.87685*26.87685*26.87636
07/19/2023 00:10:00*26.87685*26.87685*26.87685*26.87685
07/19/2023 00:15:00*26.87685*26.87685*26.87685*26.87685
07/19/2023 00:20:00*26.87685*26.87685*26.87685*26.87685
07/19/2023 00:25:00*26.87685*26.88685*26.88685*26.87138
07/19/2023 00:30:00*26.88685*26.88684*26.88685*26.88321
07/19/2023 00:35:00*26.88684*26.87845*26.88685*26.87107
07/19/2023 00:40:00*26.87845*26.88684*26.88684*26.87845
07/19/2023 00:45:00*26.88684*26.88684*26.88684*26.88684
07/19/2023 00:50:00*26.88684*26.88684*26.88684*26.88684
07/19/2023 00:55:00*26.88684*26.88668*26.88685*26.88668
07/19/2023 01:00:00*26.88668*26.88668*26.88668*26.88668
07/19/2023 01:05:00*26.88668*26.88648*26.88668*26.87825
07/19/2023 01:10:00*26.88648*26.87088*26.88648*26.86986
07/19/2023 01:15:00*26.87088*26.8794*26.8795*26.87088
07/19/2023 01:20:00*26.8794*26.95137*26.95137*26.87908
07/19/2023 01:25:00*26.95137*26.86818*26.95137*26.84762
07/19/2023 01:30:00*26.86818*26.86819*26.87734*26.84584
07/19/2023 01:35:00*26.86819*26.88431*26.88639*26.86819
07/19/2023 01:40:00*26.88431*26.88445*26.88445*26.8843
07/19/2023 01:45:00*26.88445*26.88265*26.88446*26.86125
07/19/2023 01:50:00*26.88265*26.88449*26.8852*26.88265
07/19/2023 01:55:00*26.88449*26.91267*26.92967*26.86128
07/19/2023 02:00:00*26.91267*26.92937*26.93302*26.88012
07/19/2023 02:05:00*26.92937*26.92677*26.93002*26.89962
07/19/2023 02:10:00*26.92677*26.91192*26.92977*26.88738
07/19/2023 02:15:00*26.91192*26.90392*26.91832*26.90392
07/19/2023 02:20:00*26.90392*26.91312*26.91667*26.90207
07/19/2023 02:25:00*26.91312*26.91287*26.91312*26.91232
07/19/2023 02:30:00*26.91287*26.91282*26.91347*26.91282
07/19/2023 02:35:00*26.91282*26.91157*26.91282*26.87197
07/19/2023 02:40:00*26.91157*26.91522*26.91532*26.90822
07/19/2023 02:45:00*26.91522*26.91167*26.91587*26.91167
07/19/2023 02:50:00*26.91167*26.91472*26.91517*26.91167
07/19/2023 02:55:00*26.91472*26.91412*26.91472*26.91412
07/19/2023 03:00:00*26.91412*26.91462*26.91702*26.91412
07/19/2023 03:05:00*26.91462*26.92032*26.92032*26.91062
07/19/2023 03:10:00*26.92032*26.91662*26.92062*26.91662
07/19/2023 03:15:00*26.91662*26.91922*26.91922*26.91632
07/19/2023 03:20:00*26.91922*26.91897*26.91937*26.91802
07/19/2023 03:25:00*26.91897*26.91742*26.91922*26.91647
07/19/2023 03:30:00*26.91742*26.91892*26.92037*26.91607
07/19/2023 03:35:00*26.91892*26.91817*26.92032*26.91817
07/19/2023 03:40:00*26.91817*26.91772*26.91827*26.91772
07/19/2023 03:45:00*26.91772*26.91692*26.91772*26.91512
07/19/2023 03:50:00*26.91692*26.91632*26.91692*26.91632
07/19/2023 03:55:00*26.91632*26.92422*26.92422*26.91632
07/19/2023 04:00:00*26.92422*26.91512*26.92437*26.91512
07/19/2023 04:05:00*26.91512*26.92317*26.92317*26.91502
07/19/2023 04:10:00*26.92317*26.92282*26.92487*26.92282
07/19/2023 04:15:00*26.92282*26.92807*26.92837*26.92282
07/19/2023 04:20:00*26.92807*26.92912*26.93612*26.92722
07/19/2023 04:25:00*26.92912*26.92997*26.93162*26.92417
07/19/2023 04:30:00*26.92997*26.92887*26.93037*26.92722
07/19/2023 04:35:00*26.92887*26.92782*26.92887*26.92632
07/19/2023 04:40:00*26.92782*26.92467*26.92782*26.92467
07/19/2023 04:45:00*26.92467*26.92327*26.92467*26.91832
07/19/2023 04:50:00*26.92327*26.92477*26.92477*26.92327
07/19/2023 04:55:00*26.92477*26.92722*26.92817*26.92477
07/19/2023 05:00:00*26.92722*26.92612*26.92722*26.92602
07/19/2023 05:05:00*26.92612*26.92632*26.92632*26.92497
07/19/2023 05:10:00*26.92632*26.92622*26.92742*26.92497
07/19/2023 05:15:00*26.92622*26.92782*26.92782*26.92622
07/19/2023 05:20:00*26.92782*26.92812*26.92812*26.92677
07/19/2023 05:25:00*26.92812*26.92522*26.92827*26.92522
07/19/2023 05:30:00*26.92522*26.92337*26.92522*26.92272
07/19/2023 05:35:00*26.92337*26.92432*26.92522*26.92337
07/19/2023 05:40:00*26.92432*26.92282*26.92452*26.92282
07/19/2023 05:45:00*26.92282*26.92417*26.92417*26.92282
07/19/2023 05:50:00*26.92417*26.92432*26.92542*26.92397
07/19/2023 05:55:00*26.92432*26.92427*26.92437*26.92427
07/19/2023 06:00:00*26.92427*26.92297*26.92447*26.92297
07/19/2023 06:05:00*26.92297*26.92307*26.92307*26.92197
07/19/2023 06:10:00*26.92307*26.92792*26.92792*26.87552
07/19/2023 06:15:00*26.92792*26.92977*26.92977*26.92777
07/19/2023 06:20:00*26.92977*26.92727*26.92977*26.92687
07/19/2023 06:25:00*26.92727*26.92252*26.92922*26.92122
07/19/2023 06:30:00*26.92252*26.91047*26.92282*26.90487
07/19/2023 06:35:00*26.91047*26.89932*26.91047*26.89747
07/19/2023 06:40:00*26.89932*26.89417*26.90112*26.89277
07/19/2023 06:45:00*26.89417*26.89482*26.89487*26.89417
07/19/2023 06:50:00*26.89482*26.89367*26.89657*26.89367
07/19/2023 06:55:00*26.89367*26.88602*26.89382*26.88542
07/19/2023 07:00:00*26.88602*26.91807*26.91807*26.88602
07/19/2023 07:05:00*26.91807*26.91452*26.91807*26.91432
07/19/2023 07:10:00*26.91452*26.90697*26.91452*26.90612
07/19/2023 07:15:00*26.90697*26.90637*26.90697*26.89722
07/19/2023 07:20:00*26.90637*26.91282*26.91282*26.90452
07/19/2023 07:25:00*26.91282*26.91572*26.91572*26.91282
07/19/2023 07:30:00*26.91572*26.91457*26.91832*26.91112
07/19/2023 07:35:00*26.91457*26.91402*26.91592*26.91357
07/19/2023 07:40:00*26.91402*26.91532*26.91572*26.91402
07/19/2023 07:45:00*26.91532*26.91302*26.91532*26.91112
07/19/2023 07:50:00*26.91302*26.91317*26.91332*26.91302
07/19/2023 07:55:00*26.91317*26.91712*26.91712*26.91292
07/19/2023 08:00:00*26.91712*26.91597*26.91712*26.91397
07/19/2023 08:05:00*26.91597*26.91262*26.91597*26.91262
07/19/2023 08:10:00*26.91262*26.91567*26.91567*26.91237
07/19/2023 08:15:00*26.91567*26.91532*26.91712*26.91517
07/19/2023 08:20:00*26.91532*26.91617*26.91617*26.91447
07/19/2023 08:25:00*26.91617*26.91382*26.91617*26.91347
07/19/2023 08:30:00*26.91382*26.90737*26.91472*26.90442
07/19/2023 08:35:00*26.90737*26.91957*26.92212*26.90457
07/19/2023 08:40:00*26.91957*26.92237*26.92392*26.91957
07/19/2023 08:45:00*26.92237*26.92517*26.92517*26.92237
07/19/2023 08:50:00*26.92517*26.92522*26.92532*26.92377
07/19/2023 08:55:00*26.92522*26.92587*26.92587*26.92362
07/19/2023 09:00:00*26.92587*26.92447*26.92697*26.91737
07/19/2023 09:05:00*26.92447*26.92252*26.92447*26.92182
07/19/2023 09:10:00*26.92252*26.92112*26.92252*26.92112
07/19/2023 09:15:00*26.92112*26.92132*26.92157*26.91997
07/19/2023 09:20:00*26.92132*26.91052*26.92242*26.89642
07/19/2023 09:25:00*26.91052*26.90097*26.91542*26.89527
07/19/2023 09:30:00*26.90097*26.91072*26.91072*26.90097
07/19/2023 09:35:00*26.91072*26.90107*26.91072*26.89792
07/19/2023 09:40:00*26.90107*26.90057*26.90247*26.90057
07/19/2023 09:45:00*26.90057*26.89352*26.90057*26.83314
07/19/2023 09:50:00*26.89352*26.89787*26.89787*26.88732
07/19/2023 09:55:00*26.89787*26.89352*26.90182*26.88842
07/19/2023 10:00:00*26.89352*26.88577*26.89722*26.88402
07/19/2023 10:05:00*26.88577*26.88807*26.88807*26.88577
07/19/2023 10:10:00*26.88807*26.89107*26.89112*26.88807
07/19/2023 10:15:00*26.89107*26.89267*26.89267*26.89107
07/19/2023 10:20:00*26.89267*26.86782*26.89512*26.86692
07/19/2023 10:25:00*26.86782*26.87227*26.87227*26.84637
07/19/2023 10:30:00*26.87227*26.87027*26.88342*26.86227
07/19/2023 10:35:00*26.87027*26.87027*26.87027*26.86417
07/19/2023 10:40:00*26.87027*26.86452*26.87027*26.85052
07/19/2023 10:45:00*26.86452*26.86807*26.86807*26.86182
07/19/2023 10:50:00*26.86807*26.87397*26.87677*26.825
07/19/2023 10:55:00*26.87397*26.87197*26.87972*26.87147
07/19/2023 11:00:00*26.87197*26.87247*26.87472*26.87197
07/19/2023 11:05:00*26.87247*26.86317*26.87247*26.85452
07/19/2023 11:10:00*26.86317*26.85797*26.86797*26.85792
07/19/2023 11:15:00*26.85797*26.87402*26.87402*26.85777
07/19/2023 11:20:00*26.87402*26.89657*26.89787*26.85927
07/19/2023 11:25:00*26.89657*26.89417*26.89672*26.89032
07/19/2023 11:30:00*26.89417*26.89292*26.89417*26.87016
07/19/2023 11:35:00*26.89292*26.89117*26.89307*26.89117
07/19/2023 11:40:00*26.89117*26.89092*26.89127*26.89092
07/19/2023 11:45:00*26.89092*26.88942*26.89092*26.88912
07/19/2023 11:50:00*26.88942*26.88937*26.89012*26.88772
07/19/2023 11:55:00*26.88937*26.89172*26.89172*26.86866
07/19/2023 12:00:00*26.89172*26.87407*26.89902*26.86582
07/19/2023 12:05:00*26.87407*26.88857*26.89262*26.86027
07/19/2023 12:10:00*26.88857*26.81142*26.88857*26.79507
07/19/2023 12:15:00*26.81142*26.73343*26.82852*26.72806
07/19/2023 12:20:00*26.73343*26.68306*26.73343*26.68306
07/19/2023 12:25:00*26.68306*26.68377*26.68377*26.57834
07/19/2023 12:30:00*26.68377*26.71577*26.77282*26.65367
07/19/2023 12:35:00*26.71577*26.71577*26.71577*26.71527
07/19/2023 12:40:00*26.71577*26.70822*26.71577*26.70822
07/19/2023 12:45:00*26.70822*26.68116*26.70822*26.68048
07/19/2023 12:50:00*26.68116*26.70939*26.77643*26.67835
07/19/2023 12:55:00*26.70939*26.73936*26.74424*26.68435
07/19/2023 13:00:00*26.73936*26.73836*26.74883*26.72973
07/19/2023 13:05:00*26.73836*26.73888*26.75796*26.73836
07/19/2023 13:10:00*26.73888*26.73886*26.73888*26.73882
07/19/2023 13:15:00*26.73886*26.73852*26.73889*26.73848
07/19/2023 13:20:00*26.73852*26.7385*26.73852*26.73847
07/19/2023 13:25:00*26.7385*26.73852*26.73855*26.73849
07/19/2023 13:30:00*26.73852*26.7385*26.73854*26.73845
07/19/2023 13:35:00*26.7385*26.73847*26.73851*26.73845
07/19/2023 13:40:00*26.73847*26.73852*26.73853*26.73847
07/19/2023 13:45:00*26.73852*26.73849*26.73853*26.73848
07/19/2023 13:50:00*26.73849*26.7385*26.73851*26.73848
07/19/2023 13:55:00*26.7385*26.73855*26.73855*26.73848
07/19/2023 14:00:00*26.73855*26.7385*26.73855*26.73847
07/19/2023 14:05:00*26.7385*26.7352*26.7385*26.73457
07/19/2023 14:10:00*26.7352*26.73521*26.73522*26.73519
07/19/2023 14:15:00*26.73521*26.73521*26.73525*26.73519
07/19/2023 14:20:00*26.73521*26.7352*26.73522*26.73519
07/19/2023 14:25:00*26.7352*26.7352*26.73523*26.73519
07/19/2023 14:30:00*26.7352*26.7352*26.73521*26.73518
07/19/2023 14:35:00*26.7352*26.7352*26.73522*26.73519
07/19/2023 14:40:00*26.7352*26.73755*26.73757*26.7352
07/19/2023 14:45:00*26.73755*26.73755*26.73756*26.73753
07/19/2023 14:50:00*26.73755*26.74759*26.7476*26.73606
07/19/2023 14:55:00*26.74759*26.73904*26.75057*26.73429
07/19/2023 15:00:00*26.73904*26.7344*26.73955*26.73439
07/19/2023 15:05:00*26.7344*26.73198*26.7344*26.73198
07/19/2023 15:10:00*26.73198*26.73515*26.73515*26.73198
07/19/2023 15:15:00*26.73515*26.7351*26.73515*26.73504
07/19/2023 15:20:00*26.7351*26.73512*26.73513*26.7351
07/19/2023 15:25:00*26.73512*26.73512*26.73513*26.73509
07/19/2023 15:30:00*26.73512*26.73511*26.73513*26.73509
07/19/2023 15:35:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 15:40:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 15:45:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 15:50:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 15:55:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:00:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:05:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:10:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:15:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:20:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:25:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:30:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:35:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:40:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:45:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:50:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 16:55:00*26.73511*26.73511*26.73511*26.73511
07/19/2023 17:00:00*26.73511*26.73511*26.73511*26.73511
