07/17/2023 17:05:00*26.28583*26.29947*26.29947*26.28583
07/17/2023 17:10:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:15:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:20:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:25:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:30:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:35:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:40:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:45:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:50:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 17:55:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 18:00:00*26.29947*26.29947*26.29947*26.29947
07/17/2023 18:05:00*26.29947*26.30247*26.30247*26.29947
07/17/2023 18:10:00*26.30247*26.30247*26.30247*26.30247
07/17/2023 18:15:00*26.30247*26.30247*26.30247*26.30247
07/17/2023 18:20:00*26.30247*26.30247*26.30247*26.30247
07/17/2023 18:25:00*26.30247*26.30637*26.30637*26.30247
07/17/2023 18:30:00*26.30637*26.30637*26.30637*26.30637
07/17/2023 18:35:00*26.30637*26.30637*26.30637*26.30637
07/17/2023 18:40:00*26.30637*26.30637*26.30637*26.30637
07/17/2023 18:45:00*26.30637*26.30637*26.30637*26.30637
07/17/2023 18:50:00*26.30637*26.32227*26.34592*26.30637
07/17/2023 18:55:00*26.32227*26.31827*26.33427*26.31787
07/17/2023 19:00:00*26.31827*26.32172*26.35022*26.31777
07/17/2023 19:05:00*26.32172*26.32157*26.35207*26.31057
07/17/2023 19:10:00*26.32157*26.32947*26.33007*26.31457
07/17/2023 19:15:00*26.32947*26.31957*26.32947*26.31907
07/17/2023 19:20:00*26.31957*26.32617*26.32947*26.31457
07/17/2023 19:25:00*26.32617*26.32552*26.32617*26.31957
07/17/2023 19:30:00*26.32552*26.33007*26.33087*26.32057
07/17/2023 19:35:00*26.33007*26.33027*26.33037*26.32057
07/17/2023 19:40:00*26.33027*26.32557*26.33077*26.32507
07/17/2023 19:45:00*26.32557*26.32407*26.32932*26.32407
07/17/2023 19:50:00*26.32407*26.32852*26.32942*26.31907
07/17/2023 19:55:00*26.32852*26.32507*26.32952*26.32407
07/17/2023 20:00:00*26.32507*26.32207*26.33097*26.32157
07/17/2023 20:05:00*26.32207*26.32987*26.33087*26.31857
07/17/2023 20:10:00*26.32987*26.32997*26.33027*26.31957
07/17/2023 20:15:00*26.32997*26.32357*26.33057*26.31957
07/17/2023 20:20:00*26.32357*26.28321*26.33102*26.28321
07/17/2023 20:25:00*26.28321*26.29321*26.29321*26.28321
07/17/2023 20:30:00*26.29321*26.33047*26.33102*26.29321
07/17/2023 20:35:00*26.33047*26.32507*26.33102*26.32157
07/17/2023 20:40:00*26.32507*26.32932*26.32952*26.31907
07/17/2023 20:45:00*26.32932*26.32767*26.32932*26.31757
07/17/2023 20:50:00*26.32767*26.32917*26.32947*26.31757
07/17/2023 20:55:00*26.32917*26.32407*26.32957*26.31907
07/17/2023 21:00:00*26.32407*26.32922*26.33072*26.32107
07/17/2023 21:05:00*26.32922*26.33092*26.33097*26.32157
07/17/2023 21:10:00*26.33092*26.32847*26.33102*26.32607
07/17/2023 21:15:00*26.32847*26.32207*26.32957*26.31957
07/17/2023 21:20:00*26.32207*26.32457*26.33092*26.32107
07/17/2023 21:25:00*26.32457*26.32357*26.33107*26.32057
07/17/2023 21:30:00*26.32357*26.33107*26.33107*26.32307
07/17/2023 21:35:00*26.33107*26.33092*26.33107*26.32157
07/17/2023 21:40:00*26.33092*26.32557*26.33092*26.32407
07/17/2023 21:45:00*26.32557*26.32257*26.33107*26.32157
07/17/2023 21:50:00*26.32257*26.32257*26.33102*26.32257
07/17/2023 21:55:00*26.32257*26.32772*26.32807*26.31807
07/17/2023 22:00:00*26.32772*26.32702*26.32802*26.31757
07/17/2023 22:05:00*26.32702*26.32257*26.32807*26.31907
07/17/2023 22:10:00*26.32257*26.32307*26.33102*26.31857
07/17/2023 22:15:00*26.32307*26.31187*26.33252*26.30321
07/17/2023 22:20:00*26.31187*26.30022*26.31187*26.29942
07/17/2023 22:25:00*26.30022*26.30037*26.30037*26.30022
07/17/2023 22:30:00*26.30037*26.30032*26.30137*26.30032
07/17/2023 22:35:00*26.30032*26.29732*26.30032*26.29732
07/17/2023 22:40:00*26.29732*26.29737*26.29842*26.29732
07/17/2023 22:45:00*26.29737*26.29932*26.30142*26.29737
07/17/2023 22:50:00*26.29932*26.29967*26.29967*26.29927
07/17/2023 22:55:00*26.29967*26.29637*26.29967*26.29637
07/17/2023 23:00:00*26.29637*26.29642*26.29657*26.29637
07/17/2023 23:05:00*26.29642*26.29642*26.29682*26.29642
07/17/2023 23:10:00*26.29642*26.29937*26.29947*26.29642
07/17/2023 23:15:00*26.29937*26.29942*26.29942*26.29937
07/17/2023 23:20:00*26.29942*26.29937*26.29942*26.29937
07/17/2023 23:25:00*26.29937*26.29937*26.29957*26.29937
07/17/2023 23:30:00*26.29937*26.29942*26.29942*26.29937
07/17/2023 23:35:00*26.29942*26.29647*26.29987*26.2907
07/17/2023 23:40:00*26.29647*26.29632*26.29652*26.29632
07/17/2023 23:45:00*26.29632*26.29647*26.29647*26.29632
07/17/2023 23:50:00*26.29647*26.29932*26.29987*26.29647
07/17/2023 23:55:00*26.29932*26.29932*26.29932*26.29932
07/18/2023 00:00:00*26.29932*26.29907*26.29932*26.28321
07/18/2023 00:05:00*26.29907*26.30017*26.30177*26.29907
07/18/2023 00:10:00*26.30017*26.30017*26.30027*26.30012
07/18/2023 00:15:00*26.30017*26.30167*26.30167*26.30017
07/18/2023 00:20:00*26.30167*26.30167*26.30167*26.30167
07/18/2023 00:25:00*26.30167*26.30167*26.30182*26.30167
07/18/2023 00:30:00*26.30167*26.30167*26.30167*26.30167
07/18/2023 00:35:00*26.30167*26.30167*26.30177*26.30167
07/18/2023 00:40:00*26.30167*26.30167*26.30167*26.30167
07/18/2023 00:45:00*26.30167*26.30177*26.30182*26.30167
07/18/2023 00:50:00*26.30177*26.30162*26.30177*26.30162
07/18/2023 00:55:00*26.30162*26.30933*26.31232*26.29312
07/18/2023 01:00:00*26.30933*26.30936*26.30936*26.30933
07/18/2023 01:05:00*26.30936*26.30845*26.30936*26.30845
07/18/2023 01:10:00*26.30845*26.30724*26.31799*26.30723
07/18/2023 01:15:00*26.30724*26.30724*26.30746*26.30724
07/18/2023 01:20:00*26.30724*26.30865*26.31305*26.30724
07/18/2023 01:25:00*26.30865*26.30901*26.31252*26.30865
07/18/2023 01:30:00*26.30901*26.30908*26.3094*26.30901
07/18/2023 01:35:00*26.30908*26.31861*26.31861*26.30908
07/18/2023 01:40:00*26.31861*26.31862*26.31862*26.31861
07/18/2023 01:45:00*26.31862*26.31873*26.31962*26.31862
07/18/2023 01:50:00*26.31873*26.31874*26.31874*26.31873
07/18/2023 01:55:00*26.31874*26.33842*26.34527*26.31118
07/18/2023 02:00:00*26.33842*26.33782*26.33842*26.33757
07/18/2023 02:05:00*26.33782*26.33792*26.33917*26.33642
07/18/2023 02:10:00*26.33792*26.36017*26.36082*26.33672
07/18/2023 02:15:00*26.36017*26.36062*26.36087*26.36017
07/18/2023 02:20:00*26.36062*26.34017*26.36062*26.31998
07/18/2023 02:25:00*26.34017*26.34037*26.34122*26.33902
07/18/2023 02:30:00*26.34037*26.34302*26.34302*26.33732
07/18/2023 02:35:00*26.34302*26.36592*26.36592*26.33952
07/18/2023 02:40:00*26.36592*26.44582*26.55302*26.32557
07/18/2023 02:45:00*26.44582*26.42922*26.50442*26.42657
07/18/2023 02:50:00*26.42922*26.55967*26.55967*26.42922
07/18/2023 02:55:00*26.55967*26.53307*26.57382*26.49728
07/18/2023 03:00:00*26.53307*26.62242*26.65377*26.53307
07/18/2023 03:05:00*26.62242*26.67622*26.70702*26.60562
07/18/2023 03:10:00*26.67622*26.72037*26.72852*26.64455
07/18/2023 03:15:00*26.72037*26.83722*26.88817*26.71992
07/18/2023 03:20:00*26.83722*26.87617*26.87767*26.75909
07/18/2023 03:25:00*26.87617*26.78117*26.89442*26.75977
07/18/2023 03:30:00*26.78117*26.86722*26.86957*26.76497
07/18/2023 03:35:00*26.86722*26.86232*26.86902*26.81486
07/18/2023 03:40:00*26.86232*26.78872*26.86487*26.76403
07/18/2023 03:45:00*26.78872*26.85132*26.85287*26.77047
07/18/2023 03:50:00*26.85132*26.82695*26.86277*26.80526
07/18/2023 03:55:00*26.82695*26.87972*26.89932*26.82694
07/18/2023 04:00:00*26.87972*26.88512*26.88667*26.87972
07/18/2023 04:05:00*26.88512*26.79972*26.88622*26.77042
07/18/2023 04:10:00*26.79972*26.86927*26.87207*26.77075
07/18/2023 04:15:00*26.86927*26.87832*26.88022*26.79525
07/18/2023 04:20:00*26.87832*26.89687*26.89752*26.81862
07/18/2023 04:25:00*26.89687*26.90142*26.90142*26.89687
07/18/2023 04:30:00*26.90142*26.89777*26.90142*26.89572
07/18/2023 04:35:00*26.89777*26.90872*26.91132*26.89777
07/18/2023 04:40:00*26.90872*26.90302*26.93567*26.89422
07/18/2023 04:45:00*26.90302*26.91692*26.91772*26.90302
07/18/2023 04:50:00*26.91692*26.91742*26.91817*26.91502
07/18/2023 04:55:00*26.91742*26.93342*26.93342*26.91742
07/18/2023 05:00:00*26.93342*26.93392*26.93422*26.93237
07/18/2023 05:05:00*26.93392*26.98547*26.98752*26.93137
07/18/2023 05:10:00*26.98547*26.93582*26.98547*26.93052
07/18/2023 05:15:00*26.93582*26.93362*26.93692*26.92407
07/18/2023 05:20:00*26.93362*26.93527*26.93527*26.93202
07/18/2023 05:25:00*26.93527*26.82592*26.93547*26.81012
07/18/2023 05:30:00*26.82592*26.85602*26.86682*26.77412
07/18/2023 05:35:00*26.85602*26.76047*26.85602*26.73962
07/18/2023 05:40:00*26.76047*26.80607*26.82817*26.74937
07/18/2023 05:45:00*26.80607*26.80712*26.80837*26.80487
07/18/2023 05:50:00*26.80712*26.80722*26.80817*26.80712
07/18/2023 05:55:00*26.80722*26.81092*26.81092*26.80722
07/18/2023 06:00:00*26.81092*26.81067*26.81092*26.81057
07/18/2023 06:05:00*26.81067*26.81047*26.81067*26.81047
07/18/2023 06:10:00*26.81047*26.81042*26.81052*26.81002
07/18/2023 06:15:00*26.81042*26.80707*26.81332*26.7758
07/18/2023 06:20:00*26.80707*26.80567*26.80712*26.80567
07/18/2023 06:25:00*26.80567*26.80692*26.80692*26.80567
07/18/2023 06:30:00*26.80692*26.80872*26.84227*26.80692
07/18/2023 06:35:00*26.80872*26.84912*26.84912*26.79527
07/18/2023 06:40:00*26.84912*26.85057*26.85057*26.81297
07/18/2023 06:45:00*26.85057*26.85112*26.85112*26.85057
07/18/2023 06:50:00*26.85112*26.86467*26.90997*26.84012
07/18/2023 06:55:00*26.86467*26.90362*26.90857*26.86467
07/18/2023 07:00:00*26.90362*26.90902*26.90902*26.90352
07/18/2023 07:05:00*26.90902*26.89917*26.91737*26.86701
07/18/2023 07:10:00*26.89917*26.91297*26.92022*26.89917
07/18/2023 07:15:00*26.91297*26.91392*26.91487*26.86441
07/18/2023 07:20:00*26.91392*26.91532*26.91802*26.86407
07/18/2023 07:25:00*26.91532*26.92512*26.92512*26.91422
07/18/2023 07:30:00*26.92512*26.92972*26.93347*26.92512
07/18/2023 07:35:00*26.92972*26.93402*26.93837*26.86462
07/18/2023 07:40:00*26.93402*26.94192*26.94272*26.93402
07/18/2023 07:45:00*26.94192*26.94302*26.94302*26.94192
07/18/2023 07:50:00*26.94302*26.94177*26.96502*26.86232
07/18/2023 07:55:00*26.94177*26.94072*26.94177*26.89159
07/18/2023 08:00:00*26.94072*26.96032*26.97792*26.91126
07/18/2023 08:05:00*26.96032*26.93007*26.96112*26.92397
07/18/2023 08:10:00*26.93007*26.95027*26.95802*26.93007
07/18/2023 08:15:00*26.95027*26.95182*26.95362*26.88949
07/18/2023 08:20:00*26.95182*26.93982*26.95182*26.93577
07/18/2023 08:25:00*26.93982*26.94467*26.94467*26.89347
07/18/2023 08:30:00*26.94467*26.90782*26.94682*26.90782
07/18/2023 08:35:00*26.90782*26.94467*26.95337*26.90557
07/18/2023 08:40:00*26.94467*26.96037*26.96037*26.94467
07/18/2023 08:45:00*26.96037*26.95337*26.96037*26.90827
07/18/2023 08:50:00*26.95337*26.96027*26.96027*26.93897
07/18/2023 08:55:00*26.96027*26.96407*26.96407*26.95702
07/18/2023 09:00:00*26.96407*26.96897*26.96897*26.94802
07/18/2023 09:05:00*26.96897*26.95527*27.01452*26.95527
07/18/2023 09:10:00*26.95527*26.98107*26.98257*26.92241
07/18/2023 09:15:00*26.98107*26.95577*26.98107*26.95577
07/18/2023 09:20:00*26.95577*26.95767*26.95767*26.95267
07/18/2023 09:25:00*26.95767*26.97177*26.98602*26.95767
07/18/2023 09:30:00*26.97177*26.96917*26.97407*26.96272
07/18/2023 09:35:00*26.96917*26.87314*26.96927*26.87314
07/18/2023 09:40:00*26.87314*26.92107*26.93117*26.87314
07/18/2023 09:45:00*26.92107*26.89417*26.92327*26.82575
07/18/2023 09:50:00*26.89417*26.89947*26.90492*26.86982
07/18/2023 09:55:00*26.89947*26.91497*26.91497*26.8735
07/18/2023 10:00:00*26.91497*26.94112*26.94112*26.88381
07/18/2023 10:05:00*26.94112*26.93657*26.94272*26.87307
07/18/2023 10:10:00*26.93657*26.94107*26.94107*26.93657
07/18/2023 10:15:00*26.94107*26.94222*26.94277*26.93457
07/18/2023 10:20:00*26.94222*26.94232*26.94252*26.89344
07/18/2023 10:25:00*26.94232*26.93642*26.94232*26.92922
07/18/2023 10:30:00*26.93642*26.93537*26.93972*26.93537
07/18/2023 10:35:00*26.93537*26.93642*26.93887*26.87429
07/18/2023 10:40:00*26.93642*26.93487*26.93642*26.87355
07/18/2023 10:45:00*26.93487*26.93092*26.93487*26.87523
07/18/2023 10:50:00*26.93092*26.92717*26.93092*26.91577
07/18/2023 10:55:00*26.92717*26.92927*26.92937*26.88865
07/18/2023 11:00:00*26.92927*26.90777*26.93012*26.85632
07/18/2023 11:05:00*26.90777*26.86997*26.90977*26.86997
07/18/2023 11:10:00*26.86997*26.89347*26.89387*26.86997
07/18/2023 11:15:00*26.89347*26.89652*26.89677*26.89347
07/18/2023 11:20:00*26.89652*26.90457*26.91702*26.89652
07/18/2023 11:25:00*26.90457*26.87878*26.90457*26.87876
07/18/2023 11:30:00*26.87878*26.91102*26.91112*26.87876
07/18/2023 11:35:00*26.91102*26.90237*26.91102*26.90237
07/18/2023 11:40:00*26.90237*26.90232*26.90237*26.90232
07/18/2023 11:45:00*26.90232*26.92062*26.92287*26.90227
07/18/2023 11:50:00*26.92062*26.91632*26.92162*26.91447
07/18/2023 11:55:00*26.91632*26.91647*26.91687*26.91562
07/18/2023 12:00:00*26.91647*26.92197*26.92197*26.90952
07/18/2023 12:05:00*26.92197*26.92792*26.92792*26.90887
07/18/2023 12:10:00*26.92792*26.92242*26.92792*26.92222
07/18/2023 12:15:00*26.92242*26.92242*26.92242*26.92202
07/18/2023 12:20:00*26.92242*26.92242*26.92242*26.92242
07/18/2023 12:25:00*26.92242*26.92042*26.92247*26.92037
07/18/2023 12:30:00*26.92042*26.91537*26.92042*26.91517
07/18/2023 12:35:00*26.91537*26.91527*26.91542*26.91522
07/18/2023 12:40:00*26.91527*26.91372*26.91542*26.88492
07/18/2023 12:45:00*26.91372*26.92622*26.92642*26.88901
07/18/2023 12:50:00*26.92622*26.92727*26.92877*26.90773
07/18/2023 12:55:00*26.92727*26.92262*26.93192*26.91877
07/18/2023 13:00:00*26.92262*26.92337*26.93112*26.92262
07/18/2023 13:05:00*26.92337*26.89027*26.92382*26.89027
07/18/2023 13:10:00*26.89027*26.90142*26.90142*26.89027
07/18/2023 13:15:00*26.90142*26.91612*26.91612*26.90122
07/18/2023 13:20:00*26.91612*26.91687*26.91687*26.91502
07/18/2023 13:25:00*26.91687*26.91702*26.91702*26.91687
07/18/2023 13:30:00*26.91702*26.91592*26.91712*26.91592
07/18/2023 13:35:00*26.91592*26.91597*26.91677*26.91592
07/18/2023 13:40:00*26.91597*26.91682*26.91687*26.91597
07/18/2023 13:45:00*26.91682*26.91532*26.91727*26.89017
07/18/2023 13:50:00*26.91532*26.91397*26.91532*26.91397
07/18/2023 13:55:00*26.91397*26.91477*26.91477*26.91392
07/18/2023 14:00:00*26.91477*26.91687*26.91692*26.91472
07/18/2023 14:05:00*26.91687*26.91687*26.91687*26.91687
07/18/2023 14:10:00*26.91687*26.91492*26.91687*26.91492
07/18/2023 14:15:00*26.91492*26.91572*26.91612*26.91417
07/18/2023 14:20:00*26.91572*26.91607*26.91612*26.91572
07/18/2023 14:25:00*26.91607*26.91607*26.91607*26.91607
07/18/2023 14:30:00*26.91607*26.92437*26.92437*26.91607
07/18/2023 14:35:00*26.92437*26.92342*26.92437*26.92322
07/18/2023 14:40:00*26.92342*26.92487*26.92487*26.92342
07/18/2023 14:45:00*26.92487*26.89227*26.92517*26.89227
07/18/2023 14:50:00*26.89227*26.90252*26.90541*26.89227
07/18/2023 14:55:00*26.90252*26.90368*26.90583*26.90245
07/18/2023 15:00:00*26.90368*26.90368*26.9037*26.90209
07/18/2023 15:05:00*26.90368*26.90369*26.9037*26.90232
07/18/2023 15:10:00*26.90369*26.90541*26.90983*26.88256
07/18/2023 15:15:00*26.90541*26.91421*26.91427*26.9054
07/18/2023 15:20:00*26.91421*26.91125*26.91423*26.89796
07/18/2023 15:25:00*26.91125*26.91718*26.92008*26.90278
07/18/2023 15:30:00*26.91718*26.91651*26.91762*26.90724
07/18/2023 15:35:00*26.91651*26.88572*26.91651*26.88302
07/18/2023 15:40:00*26.88572*26.88355*26.88699*26.88355
07/18/2023 15:45:00*26.88355*26.88355*26.88355*26.88355
07/18/2023 15:50:00*26.88355*26.88566*26.88718*26.88355
07/18/2023 15:55:00*26.88566*26.88454*26.88837*26.88454
07/18/2023 16:00:00*26.88454*26.88916*26.88917*26.88454
07/18/2023 16:05:00*26.88916*26.88087*26.88916*26.88087
07/18/2023 16:10:00*26.88087*26.87028*26.88087*26.87028
07/18/2023 16:15:00*26.87028*26.87028*26.87028*26.87028
07/18/2023 16:20:00*26.87028*26.85717*26.87028*26.85717
07/18/2023 16:25:00*26.85717*26.85736*26.85737*26.85716
07/18/2023 16:30:00*26.85736*26.8559*26.85737*26.85557
07/18/2023 16:35:00*26.8559*26.8559*26.8559*26.8559
07/18/2023 16:40:00*26.8559*26.8559*26.8559*26.8559
07/18/2023 16:45:00*26.8559*26.8559*26.8559*26.8559
07/18/2023 16:50:00*26.8559*26.8559*26.8559*26.8559
07/18/2023 16:55:00*26.8559*26.8559*26.8559*26.8559
07/18/2023 17:00:00*26.8559*26.8559*26.8559*26.8559
