07/16/2023 17:05:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:10:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:15:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:20:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:25:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:30:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:35:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:40:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:45:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:50:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 17:55:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:00:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:05:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:10:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:15:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:20:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:25:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:30:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:35:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:40:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:45:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:50:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 18:55:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:00:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:05:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:10:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:15:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:20:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:25:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:30:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:35:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:40:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:45:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:50:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 19:55:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 20:00:00*26.13685*26.13685*26.13685*26.13685
07/16/2023 20:05:00*26.13685*26.18817*26.18817*26.13685
07/16/2023 20:10:00*26.18817*26.18817*26.18817*26.18817
07/16/2023 20:15:00*26.18817*26.18817*26.18817*26.18817
07/16/2023 20:20:00*26.18817*26.18572*26.18817*26.18572
07/16/2023 20:25:00*26.18572*26.18572*26.18572*26.18572
07/16/2023 20:30:00*26.18572*26.18817*26.18817*26.18572
07/16/2023 20:35:00*26.18817*26.18817*26.18817*26.18817
07/16/2023 20:40:00*26.18817*26.18142*26.18817*26.18087
07/16/2023 20:45:00*26.18142*26.18142*26.18142*26.17747
07/16/2023 20:50:00*26.18142*26.18267*26.18267*26.18142
07/16/2023 20:55:00*26.18267*26.18267*26.18267*26.17972
07/16/2023 21:00:00*26.18267*26.17622*26.18267*26.17222
07/16/2023 21:05:00*26.17622*26.17522*26.18267*26.17522
07/16/2023 21:10:00*26.17522*26.18022*26.18022*26.17522
07/16/2023 21:15:00*26.18022*26.17972*26.18372*26.17922
07/16/2023 21:20:00*26.17972*26.17922*26.18247*26.17872
07/16/2023 21:25:00*26.17922*26.18272*26.18272*26.17922
07/16/2023 21:30:00*26.18272*26.18022*26.18427*26.17972
07/16/2023 21:35:00*26.18022*26.17722*26.18492*26.17572
07/16/2023 21:40:00*26.17722*26.18492*26.18492*26.17572
07/16/2023 21:45:00*26.18492*26.18492*26.18492*26.18492
07/16/2023 21:50:00*26.18492*26.18492*26.18492*26.18492
07/16/2023 21:55:00*26.18492*26.18372*26.18492*26.18372
07/16/2023 22:00:00*26.18372*26.18372*26.18372*26.18372
07/16/2023 22:05:00*26.18372*26.18497*26.18497*26.18372
07/16/2023 22:10:00*26.18497*26.19097*26.21712*26.18497
07/16/2023 22:15:00*26.19097*26.18677*26.21677*26.18246
07/16/2023 22:20:00*26.18677*26.18677*26.18677*26.18677
07/16/2023 22:25:00*26.18677*26.19012*26.21372*26.18512
07/16/2023 22:30:00*26.19012*26.19012*26.19012*26.19012
07/16/2023 22:35:00*26.19012*26.19012*26.19012*26.19012
07/16/2023 22:40:00*26.19012*26.19012*26.19012*26.19012
07/16/2023 22:45:00*26.19012*26.19012*26.19012*26.19012
07/16/2023 22:50:00*26.19012*26.18722*26.20557*26.18722
07/16/2023 22:55:00*26.18722*26.18642*26.20077*26.18642
07/16/2023 23:00:00*26.18642*26.18642*26.18642*26.18642
07/16/2023 23:05:00*26.18642*26.18957*26.20082*26.18642
07/16/2023 23:10:00*26.18957*26.18922*26.20177*26.18917
07/16/2023 23:15:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:20:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:25:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:30:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:35:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:40:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:45:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:50:00*26.18922*26.18922*26.18922*26.18922
07/16/2023 23:55:00*26.18922*26.18922*26.18922*26.18922
07/17/2023 00:00:00*26.18922*26.18922*26.18922*26.18922
07/17/2023 00:05:00*26.18922*26.18245*26.18922*26.17797
07/17/2023 00:10:00*26.18245*26.15249*26.18245*26.15071
07/17/2023 00:15:00*26.15249*26.15247*26.1525*26.15053
07/17/2023 00:20:00*26.15247*26.15247*26.15247*26.15246
07/17/2023 00:25:00*26.15247*26.15248*26.15277*26.15246
07/17/2023 00:30:00*26.15248*26.1523*26.15248*26.15229
07/17/2023 00:35:00*26.1523*26.1523*26.1523*26.15229
07/17/2023 00:40:00*26.1523*26.15188*26.15259*26.15188
07/17/2023 00:45:00*26.15188*26.1517*26.15188*26.15169
07/17/2023 00:50:00*26.1517*26.13698*26.1517*26.13255
07/17/2023 00:55:00*26.13698*26.13698*26.13698*26.13697
07/17/2023 01:00:00*26.13698*26.13698*26.13698*26.13697
07/17/2023 01:05:00*26.13698*26.13849*26.13849*26.13697
07/17/2023 01:10:00*26.13849*26.13925*26.13925*26.13846
07/17/2023 01:15:00*26.13925*26.13925*26.13925*26.13925
07/17/2023 01:20:00*26.13925*26.13925*26.13925*26.13925
07/17/2023 01:25:00*26.13925*26.13925*26.13925*26.13925
07/17/2023 01:30:00*26.13925*26.13925*26.13925*26.13925
07/17/2023 01:35:00*26.13925*26.13925*26.13925*26.13925
07/17/2023 01:40:00*26.13925*26.13925*26.13925*26.13925
07/17/2023 01:45:00*26.13925*26.13202*26.13925*26.12002
07/17/2023 01:50:00*26.13202*26.13322*26.13322*26.13201
07/17/2023 01:55:00*26.13322*26.13322*26.13322*26.13322
07/17/2023 02:00:00*26.13322*26.08307*26.13322*26.08307
07/17/2023 02:05:00*26.08307*26.13032*26.16197*26.08307
07/17/2023 02:10:00*26.13032*26.15967*26.15977*26.13032
07/17/2023 02:15:00*26.15967*26.15732*26.15967*26.15642
07/17/2023 02:20:00*26.15732*26.13297*26.15877*26.13297
07/17/2023 02:25:00*26.13297*26.16392*26.20607*26.13297
07/17/2023 02:30:00*26.16392*26.20647*26.21872*26.13844
07/17/2023 02:35:00*26.20647*26.22012*26.22012*26.20442
07/17/2023 02:40:00*26.22012*26.21507*26.22012*26.21257
07/17/2023 02:45:00*26.21507*26.22492*26.22492*26.21097
07/17/2023 02:50:00*26.22492*26.22697*26.22952*26.22492
07/17/2023 02:55:00*26.22697*26.23527*26.23557*26.22697
07/17/2023 03:00:00*26.23527*26.23412*26.23527*26.23127
07/17/2023 03:05:00*26.23412*26.23082*26.23432*26.23077
07/17/2023 03:10:00*26.23082*26.23197*26.23197*26.23067
07/17/2023 03:15:00*26.23197*26.23157*26.23247*26.23157
07/17/2023 03:20:00*26.23157*26.24047*26.24602*26.23107
07/17/2023 03:25:00*26.24047*26.24072*26.24072*26.24042
07/17/2023 03:30:00*26.24072*26.24137*26.24137*26.23832
07/17/2023 03:35:00*26.24137*26.24312*26.24312*26.24082
07/17/2023 03:40:00*26.24312*26.24212*26.24312*26.24042
07/17/2023 03:45:00*26.24212*26.24067*26.24317*26.24052
07/17/2023 03:50:00*26.24067*26.24152*26.24192*26.23937
07/17/2023 03:55:00*26.24152*26.24932*26.24932*26.23977
07/17/2023 04:00:00*26.24932*26.24932*26.24932*26.24932
07/17/2023 04:05:00*26.24932*26.24927*26.24937*26.19806
07/17/2023 04:10:00*26.24927*26.24802*26.24927*26.24802
07/17/2023 04:15:00*26.24802*26.24797*26.24822*26.24797
07/17/2023 04:20:00*26.24797*26.24902*26.24902*26.24792
07/17/2023 04:25:00*26.24902*26.24897*26.24912*26.19902
07/17/2023 04:30:00*26.24897*26.24577*26.24907*26.24422
07/17/2023 04:35:00*26.24577*26.24607*26.24837*26.24422
07/17/2023 04:40:00*26.24607*26.24347*26.24697*26.24322
07/17/2023 04:45:00*26.24347*26.24512*26.24552*26.24347
07/17/2023 04:50:00*26.24512*26.24472*26.24667*26.24372
07/17/2023 04:55:00*26.24472*26.24312*26.24472*26.24312
07/17/2023 05:00:00*26.24312*26.24262*26.24387*26.24252
07/17/2023 05:05:00*26.24262*26.18773*26.24437*26.18773
07/17/2023 05:10:00*26.18773*26.24327*26.24327*26.18772
07/17/2023 05:15:00*26.24327*26.24382*26.24382*26.24252
07/17/2023 05:20:00*26.24382*26.24457*26.24497*26.24382
07/17/2023 05:25:00*26.24457*26.24457*26.24517*26.24457
07/17/2023 05:30:00*26.24457*26.25317*26.25317*26.24427
07/17/2023 05:35:00*26.25317*26.25577*26.25577*26.25317
07/17/2023 05:40:00*26.25577*26.26257*26.26597*26.25577
07/17/2023 05:45:00*26.26257*26.27227*26.27497*26.20943
07/17/2023 05:50:00*26.27227*26.28452*26.29382*26.23783
07/17/2023 05:55:00*26.28452*26.28607*26.29637*26.28017
07/17/2023 06:00:00*26.28607*26.29002*26.29002*26.28607
07/17/2023 06:05:00*26.29002*26.29147*26.29332*26.28352
07/17/2023 06:10:00*26.29147*26.28902*26.29147*26.28802
07/17/2023 06:15:00*26.28902*26.29092*26.29192*26.28772
07/17/2023 06:20:00*26.29092*26.29107*26.29227*26.29092
07/17/2023 06:25:00*26.29107*26.29132*26.29387*26.28817
07/17/2023 06:30:00*26.29132*26.29052*26.29312*26.28617
07/17/2023 06:35:00*26.29052*26.29132*26.29147*26.29027
07/17/2023 06:40:00*26.29132*26.29132*26.29132*26.29132
07/17/2023 06:45:00*26.29132*26.29007*26.29132*26.29007
07/17/2023 06:50:00*26.29007*26.29022*26.29242*26.28917
07/17/2023 06:55:00*26.29022*26.28772*26.29022*26.28772
07/17/2023 07:00:00*26.28772*26.28937*26.29157*26.28032
07/17/2023 07:05:00*26.28937*26.28792*26.29167*26.28562
07/17/2023 07:10:00*26.28792*26.28847*26.28847*26.28792
07/17/2023 07:15:00*26.28847*26.29277*26.29277*26.28552
07/17/2023 07:20:00*26.29277*26.28967*26.29277*26.28947
07/17/2023 07:25:00*26.28967*26.28947*26.29032*26.28762
07/17/2023 07:30:00*26.28947*26.28947*26.28947*26.28947
07/17/2023 07:35:00*26.28947*26.30232*26.30232*26.28947
07/17/2023 07:40:00*26.30232*26.30292*26.30437*26.30042
07/17/2023 07:45:00*26.30292*26.30737*26.30777*26.30132
07/17/2023 07:50:00*26.30737*26.30312*26.30737*26.30022
07/17/2023 07:55:00*26.30312*26.30557*26.30557*26.30307
07/17/2023 08:00:00*26.30557*26.30757*26.31312*26.30557
07/17/2023 08:05:00*26.30757*26.30557*26.30942*26.30537
07/17/2023 08:10:00*26.30557*26.30667*26.30667*26.30362
07/17/2023 08:15:00*26.30667*26.30772*26.30812*26.30667
07/17/2023 08:20:00*26.30772*26.30327*26.30772*26.30327
07/17/2023 08:25:00*26.30327*26.30207*26.30352*26.30192
07/17/2023 08:30:00*26.30207*26.28782*26.30287*26.28782
07/17/2023 08:35:00*26.28782*26.29342*26.30072*26.28407
07/17/2023 08:40:00*26.29342*26.29197*26.30067*26.28937
07/17/2023 08:45:00*26.29197*26.30762*26.30762*26.29057
07/17/2023 08:50:00*26.30762*26.31442*26.31442*26.30762
07/17/2023 08:55:00*26.31442*26.31327*26.31442*26.31242
07/17/2023 09:00:00*26.31327*26.31072*26.31352*26.26821
07/17/2023 09:05:00*26.31072*26.31082*26.31082*26.26691
07/17/2023 09:10:00*26.31082*26.31247*26.31332*26.31077
07/17/2023 09:15:00*26.31247*26.32967*26.33057*26.31247
07/17/2023 09:20:00*26.32967*26.34377*26.34767*26.29434
07/17/2023 09:25:00*26.34377*26.34387*26.34697*26.33902
07/17/2023 09:30:00*26.34387*26.36187*26.36312*26.34367
07/17/2023 09:35:00*26.36187*26.34122*26.36187*26.33982
07/17/2023 09:40:00*26.34122*26.34632*26.34632*26.34102
07/17/2023 09:45:00*26.34632*26.34317*26.34727*26.34292
07/17/2023 09:50:00*26.34317*26.34377*26.34537*26.34157
07/17/2023 09:55:00*26.34377*26.34147*26.34387*26.34042
07/17/2023 10:00:00*26.34147*26.34177*26.34177*26.34047
07/17/2023 10:05:00*26.34177*26.34167*26.34417*26.34062
07/17/2023 10:10:00*26.34167*26.33727*26.34312*26.33697
07/17/2023 10:15:00*26.33727*26.33577*26.33727*26.33577
07/17/2023 10:20:00*26.33577*26.34182*26.34182*26.33577
07/17/2023 10:25:00*26.34182*26.33837*26.34182*26.33777
07/17/2023 10:30:00*26.33837*26.33457*26.33852*26.33457
07/17/2023 10:35:00*26.33457*26.33497*26.33502*26.29327
07/17/2023 10:40:00*26.33497*26.33487*26.33502*26.33487
07/17/2023 10:45:00*26.33487*26.32102*26.33757*26.31897
07/17/2023 10:50:00*26.32102*26.32312*26.32912*26.32102
07/17/2023 10:55:00*26.32312*26.32657*26.32807*26.32312
07/17/2023 11:00:00*26.32657*26.32817*26.32862*26.32622
07/17/2023 11:05:00*26.32817*26.33002*26.33002*26.32672
07/17/2023 11:10:00*26.33002*26.33187*26.33187*26.32977
07/17/2023 11:15:00*26.33187*26.32892*26.33192*26.32892
07/17/2023 11:20:00*26.32892*26.32837*26.32892*26.32837
07/17/2023 11:25:00*26.32837*26.33132*26.33132*26.31782
07/17/2023 11:30:00*26.33132*26.33152*26.33352*26.33132
07/17/2023 11:35:00*26.33152*26.33152*26.33152*26.33152
07/17/2023 11:40:00*26.33152*26.33157*26.33352*26.33092
07/17/2023 11:45:00*26.33157*26.33157*26.33352*26.33157
07/17/2023 11:50:00*26.33157*26.33152*26.33157*26.33152
07/17/2023 11:55:00*26.33152*26.33352*26.33352*26.33152
07/17/2023 12:00:00*26.33352*26.33287*26.33352*26.33157
07/17/2023 12:05:00*26.33287*26.32957*26.33287*26.32957
07/17/2023 12:10:00*26.32957*26.32437*26.32957*26.31827
07/17/2023 12:15:00*26.32437*26.32557*26.32852*26.32437
07/17/2023 12:20:00*26.32557*26.32557*26.32557*26.32557
07/17/2023 12:25:00*26.32557*26.32727*26.32737*26.32557
07/17/2023 12:30:00*26.32727*26.32722*26.32727*26.32722
07/17/2023 12:35:00*26.32722*26.32742*26.32742*26.32722
07/17/2023 12:40:00*26.32742*26.32932*26.32932*26.32742
07/17/2023 12:45:00*26.32932*26.32932*26.32932*26.32932
07/17/2023 12:50:00*26.32932*26.32752*26.32932*26.32752
07/17/2023 12:55:00*26.32752*26.32762*26.32762*26.32752
07/17/2023 13:00:00*26.32762*26.32942*26.32942*26.32762
07/17/2023 13:05:00*26.32942*26.32942*26.32942*26.32942
07/17/2023 13:10:00*26.32942*26.32582*26.32942*26.32582
07/17/2023 13:15:00*26.32582*26.32577*26.32582*26.32577
07/17/2023 13:20:00*26.32577*26.32942*26.32942*26.32577
07/17/2023 13:25:00*26.32942*26.32722*26.32942*26.32722
07/17/2023 13:30:00*26.32722*26.32727*26.32727*26.32722
07/17/2023 13:35:00*26.32727*26.32717*26.32727*26.32712
07/17/2023 13:40:00*26.32717*26.32712*26.32717*26.32707
07/17/2023 13:45:00*26.32712*26.32717*26.32717*26.32712
07/17/2023 13:50:00*26.32717*26.32717*26.32717*26.32717
07/17/2023 13:55:00*26.32717*26.32362*26.32717*26.32352
07/17/2023 14:00:00*26.32362*26.31875*26.32362*26.31875
07/17/2023 14:05:00*26.31875*26.32717*26.32722*26.31271
07/17/2023 14:10:00*26.32717*26.32772*26.32772*26.32717
07/17/2023 14:15:00*26.32772*26.32752*26.32772*26.31264
07/17/2023 14:20:00*26.32752*26.32767*26.32772*26.32747
07/17/2023 14:25:00*26.32767*26.32772*26.32772*26.3128
07/17/2023 14:30:00*26.32772*26.32747*26.32772*26.31309
07/17/2023 14:35:00*26.32747*26.32592*26.32812*26.32592
07/17/2023 14:40:00*26.32592*26.32572*26.32597*26.32572
07/17/2023 14:45:00*26.32572*26.31319*26.32572*26.31319
07/17/2023 14:50:00*26.31319*26.31338*26.31353*26.31308
07/17/2023 14:55:00*26.31338*26.31354*26.31357*26.31334
07/17/2023 15:00:00*26.31354*26.31337*26.31355*26.31326
07/17/2023 15:05:00*26.31337*26.31318*26.31337*26.31317
07/17/2023 15:10:00*26.31318*26.31448*26.31465*26.31302
07/17/2023 15:15:00*26.31448*26.31476*26.31501*26.31419
07/17/2023 15:20:00*26.31476*26.31502*26.31502*26.31475
07/17/2023 15:25:00*26.31502*26.31412*26.31502*26.31204
07/17/2023 15:30:00*26.31412*26.31413*26.31473*26.31411
07/17/2023 15:35:00*26.31413*26.29276*26.31413*26.29274
07/17/2023 15:40:00*26.29276*26.29275*26.29315*26.29274
07/17/2023 15:45:00*26.29275*26.29276*26.29277*26.29274
07/17/2023 15:50:00*26.29276*26.29278*26.29278*26.29275
07/17/2023 15:55:00*26.29278*26.29276*26.29279*26.29274
07/17/2023 16:00:00*26.29276*26.29273*26.29315*26.29273
07/17/2023 16:05:00*26.29273*26.28608*26.29368*26.28608
07/17/2023 16:10:00*26.28608*26.28612*26.28686*26.28607
07/17/2023 16:15:00*26.28612*26.28614*26.28702*26.28439
07/17/2023 16:20:00*26.28614*26.28612*26.28615*26.28611
07/17/2023 16:25:00*26.28612*26.28615*26.28615*26.28611
07/17/2023 16:30:00*26.28615*26.28612*26.28623*26.286
07/17/2023 16:35:00*26.28612*26.28587*26.28612*26.2858
07/17/2023 16:40:00*26.28587*26.28585*26.28588*26.28584
07/17/2023 16:45:00*26.28585*26.28585*26.28587*26.28579
07/17/2023 16:50:00*26.28585*26.28584*26.28586*26.27967
07/17/2023 16:55:00*26.28584*26.28584*26.28585*26.2858
07/17/2023 17:00:00*26.28584*26.28583*26.28587*26.2858
