07/13/2023 17:05:00*26.00461*25.97747*26.00461*25.97222
07/13/2023 17:10:00*25.97747*25.99012*25.99012*25.97747
07/13/2023 17:15:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:20:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:25:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:30:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:35:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:40:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:45:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:50:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 17:55:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 18:00:00*25.99012*25.99012*25.99012*25.99012
07/13/2023 18:05:00*25.99012*25.98237*25.99012*25.98112
07/13/2023 18:10:00*25.98237*25.98237*25.98237*25.98237
07/13/2023 18:15:00*25.98237*25.98237*25.98237*25.98237
07/13/2023 18:20:00*25.98237*25.98237*25.98237*25.98237
07/13/2023 18:25:00*25.98237*25.98627*25.98627*25.98237
07/13/2023 18:30:00*25.98627*25.98627*25.98627*25.98627
07/13/2023 18:35:00*25.98627*25.98237*25.98627*25.98237
07/13/2023 18:40:00*25.98237*25.98237*25.98237*25.98237
07/13/2023 18:45:00*25.98237*26.00957*26.00957*25.98237
07/13/2023 18:50:00*26.00957*26.00957*26.00957*26.00957
07/13/2023 18:55:00*26.00957*26.01152*26.01152*26.00957
07/13/2023 19:00:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:05:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:10:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:15:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:20:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:25:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:30:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:35:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:40:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:45:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:50:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 19:55:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:00:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:05:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:10:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:15:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:20:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:25:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:30:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:35:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:40:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:45:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:50:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 20:55:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:00:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:05:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:10:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:15:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:20:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:25:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:30:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:35:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:40:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:45:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:50:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 21:55:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 22:00:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 22:05:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 22:10:00*26.01152*26.01152*26.01152*26.01152
07/13/2023 22:15:00*26.01152*26.06319*26.06319*26.01152
07/13/2023 22:20:00*26.06319*26.0632*26.06322*26.06319
07/13/2023 22:25:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 22:30:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 22:35:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 22:40:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 22:45:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 22:50:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 22:55:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:00:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:05:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:10:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:15:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:20:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:25:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:30:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:35:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:40:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:45:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:50:00*26.0632*26.0632*26.0632*26.0632
07/13/2023 23:55:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:00:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:05:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:10:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:15:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:20:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:25:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:30:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:35:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:40:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:45:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:50:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 00:55:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:00:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:05:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:10:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:15:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:20:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:25:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:30:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:35:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:40:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:45:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:50:00*26.0632*26.0632*26.0632*26.0632
07/14/2023 01:55:00*26.0632*26.10987*26.10987*26.04462
07/14/2023 02:00:00*26.10987*26.07273*26.10987*26.07272
07/14/2023 02:05:00*26.07273*26.0706*26.07273*26.06569
07/14/2023 02:10:00*26.0706*26.11162*26.11477*26.06973
07/14/2023 02:15:00*26.11162*26.08275*26.11162*26.08195
07/14/2023 02:20:00*26.08275*26.08301*26.08378*26.08073
07/14/2023 02:25:00*26.08301*26.12302*26.12302*26.08273
07/14/2023 02:30:00*26.12302*26.11927*26.12302*26.11927
07/14/2023 02:35:00*26.11927*26.11727*26.11927*26.11727
07/14/2023 02:40:00*26.11727*26.11427*26.11727*26.11427
07/14/2023 02:45:00*26.11427*26.11302*26.11427*26.11302
07/14/2023 02:50:00*26.11302*26.11557*26.11832*26.11302
07/14/2023 02:55:00*26.11557*26.11902*26.11992*26.07392
07/14/2023 03:00:00*26.11902*26.11867*26.11917*26.11472
07/14/2023 03:05:00*26.11867*26.17387*26.17387*26.11867
07/14/2023 03:10:00*26.17387*26.18042*26.19472*26.17387
07/14/2023 03:15:00*26.18042*26.18147*26.18157*26.17857
07/14/2023 03:20:00*26.18147*26.18117*26.18217*26.17872
07/14/2023 03:25:00*26.18117*26.18152*26.18152*26.18032
07/14/2023 03:30:00*26.18152*26.18162*26.18162*26.18152
07/14/2023 03:35:00*26.18162*26.18177*26.18182*26.18162
07/14/2023 03:40:00*26.18177*26.18242*26.18377*26.17997
07/14/2023 03:45:00*26.18242*26.18287*26.18457*26.17997
07/14/2023 03:50:00*26.18287*26.17727*26.18287*26.17722
07/14/2023 03:55:00*26.17727*26.18312*26.18312*26.17727
07/14/2023 04:00:00*26.18312*26.18847*26.18887*26.18312
07/14/2023 04:05:00*26.18847*26.18872*26.18872*26.18847
07/14/2023 04:10:00*26.18872*26.18872*26.18872*26.18872
07/14/2023 04:15:00*26.18872*26.19017*26.19017*26.18872
07/14/2023 04:20:00*26.19017*26.18982*26.19017*26.18827
07/14/2023 04:25:00*26.18982*26.19197*26.19197*26.18842
07/14/2023 04:30:00*26.19197*26.19237*26.19242*26.18982
07/14/2023 04:35:00*26.19237*26.19047*26.19237*26.18882
07/14/2023 04:40:00*26.19047*26.18737*26.19067*26.18737
07/14/2023 04:45:00*26.18737*26.18812*26.18812*26.18652
07/14/2023 04:50:00*26.18812*26.19127*26.19127*26.18812
07/14/2023 04:55:00*26.19127*26.18577*26.19127*26.18577
07/14/2023 05:00:00*26.18577*26.19052*26.19052*26.18577
07/14/2023 05:05:00*26.19052*26.19012*26.19052*26.13581
07/14/2023 05:10:00*26.19012*26.18977*26.19167*26.18827
07/14/2023 05:15:00*26.18977*26.18812*26.18977*26.18737
07/14/2023 05:20:00*26.18812*26.13789*26.18812*26.13784
07/14/2023 05:25:00*26.13789*26.18617*26.18617*26.13781
07/14/2023 05:30:00*26.18617*26.18622*26.18622*26.18617
07/14/2023 05:35:00*26.18622*26.18802*26.18802*26.18622
07/14/2023 05:40:00*26.18802*26.18817*26.18817*26.18802
07/14/2023 05:45:00*26.18817*26.18837*26.18837*26.18817
07/14/2023 05:50:00*26.18837*26.18637*26.18837*26.18422
07/14/2023 05:55:00*26.18637*26.18457*26.18637*26.17707
07/14/2023 06:00:00*26.18457*26.18412*26.18457*26.17507
07/14/2023 06:05:00*26.18412*26.18377*26.18412*26.18372
07/14/2023 06:10:00*26.18377*26.18382*26.18382*26.18377
07/14/2023 06:15:00*26.18382*26.18532*26.18532*26.18382
07/14/2023 06:20:00*26.18532*26.18367*26.18532*26.18367
07/14/2023 06:25:00*26.18367*26.17382*26.18367*26.15582
07/14/2023 06:30:00*26.17382*26.15777*26.17382*26.15147
07/14/2023 06:35:00*26.15777*26.16172*26.16322*26.15512
07/14/2023 06:40:00*26.16172*26.16267*26.16272*26.15987
07/14/2023 06:45:00*26.16267*26.16427*26.16427*26.16267
07/14/2023 06:50:00*26.16427*26.11696*26.16427*26.11694
07/14/2023 06:55:00*26.11696*26.15947*26.16102*26.11524
07/14/2023 07:00:00*26.15947*26.16922*26.16922*26.15932
07/14/2023 07:05:00*26.16922*26.17407*26.17782*26.16922
07/14/2023 07:10:00*26.17407*26.17352*26.17932*26.17207
07/14/2023 07:15:00*26.17352*26.17117*26.17692*26.17117
07/14/2023 07:20:00*26.17117*26.17317*26.17382*26.17092
07/14/2023 07:25:00*26.17317*26.17622*26.17677*26.17187
07/14/2023 07:30:00*26.17622*26.17637*26.17637*26.17622
07/14/2023 07:35:00*26.17637*26.17677*26.17677*26.17637
07/14/2023 07:40:00*26.17677*26.18122*26.18127*26.17662
07/14/2023 07:45:00*26.18122*26.18137*26.18137*26.18122
07/14/2023 07:50:00*26.18137*26.18102*26.18137*26.18102
07/14/2023 07:55:00*26.18102*26.18247*26.18287*26.18102
07/14/2023 08:00:00*26.18247*26.18247*26.18247*26.18247
07/14/2023 08:05:00*26.18247*26.18117*26.18247*26.18112
07/14/2023 08:10:00*26.18117*26.17212*26.18117*26.17212
07/14/2023 08:15:00*26.17212*26.17207*26.17212*26.17202
07/14/2023 08:20:00*26.17207*26.17632*26.17962*26.17202
07/14/2023 08:25:00*26.17632*26.17617*26.17637*26.17612
07/14/2023 08:30:00*26.17617*26.16912*26.17622*26.16912
07/14/2023 08:35:00*26.16912*26.17232*26.17232*26.16882
07/14/2023 08:40:00*26.17232*26.16937*26.17242*26.16937
07/14/2023 08:45:00*26.16937*26.16212*26.16937*26.16212
07/14/2023 08:50:00*26.16212*26.16182*26.16687*26.16172
07/14/2023 08:55:00*26.16182*26.16322*26.16562*26.16167
07/14/2023 09:00:00*26.16322*26.15082*26.16332*26.14837
07/14/2023 09:05:00*26.15082*26.14177*26.15107*26.14177
07/14/2023 09:10:00*26.14177*26.14137*26.14192*26.14137
07/14/2023 09:15:00*26.14137*26.13902*26.14552*26.13902
07/14/2023 09:20:00*26.13902*26.14107*26.14107*26.13902
07/14/2023 09:25:00*26.14107*26.14107*26.14107*26.14107
07/14/2023 09:30:00*26.14107*26.13922*26.14582*26.13837
07/14/2023 09:35:00*26.13922*26.13942*26.13952*26.13922
07/14/2023 09:40:00*26.13942*26.14602*26.14787*26.08702
07/14/2023 09:45:00*26.14602*26.14452*26.14617*26.14452
07/14/2023 09:50:00*26.14452*26.13812*26.14452*26.13027
07/14/2023 09:55:00*26.13812*26.14612*26.14612*26.13812
07/14/2023 10:00:00*26.14612*26.14647*26.17042*26.14517
07/14/2023 10:05:00*26.14647*26.15182*26.15227*26.12507
07/14/2023 10:10:00*26.15182*26.15177*26.15197*26.15177
07/14/2023 10:15:00*26.15177*26.14407*26.15182*26.14382
07/14/2023 10:20:00*26.14407*26.14632*26.14632*26.14277
07/14/2023 10:25:00*26.14632*26.13872*26.15592*26.13277
07/14/2023 10:30:00*26.13872*26.13057*26.13872*26.12757
07/14/2023 10:35:00*26.13057*26.14787*26.14942*26.13057
07/14/2023 10:40:00*26.14787*26.14287*26.14787*26.14272
07/14/2023 10:45:00*26.14287*26.13892*26.14287*26.13892
07/14/2023 10:50:00*26.13892*26.13907*26.13917*26.13882
07/14/2023 10:55:00*26.13907*26.14947*26.14972*26.13902
07/14/2023 11:00:00*26.14947*26.15002*26.15007*26.13907
07/14/2023 11:05:00*26.15002*26.14687*26.15407*26.13479
07/14/2023 11:10:00*26.14687*26.15682*26.15682*26.14617
07/14/2023 11:15:00*26.15682*26.15937*26.15937*26.15282
07/14/2023 11:20:00*26.15937*26.15062*26.16062*26.15047
07/14/2023 11:25:00*26.15062*26.15572*26.15572*26.15062
07/14/2023 11:30:00*26.15572*26.15017*26.15932*26.15017
07/14/2023 11:35:00*26.15017*26.15027*26.15027*26.15007
07/14/2023 11:40:00*26.15027*26.14532*26.15027*26.14532
07/14/2023 11:45:00*26.14532*26.14502*26.14532*26.14502
07/14/2023 11:50:00*26.14502*26.14977*26.15057*26.14492
07/14/2023 11:55:00*26.14977*26.15052*26.15057*26.14977
07/14/2023 12:00:00*26.15052*26.15212*26.15222*26.15007
07/14/2023 12:05:00*26.15212*26.14882*26.15212*26.14877
07/14/2023 12:10:00*26.14882*26.13872*26.14882*26.129
07/14/2023 12:15:00*26.13872*26.13862*26.13872*26.12862
07/14/2023 12:20:00*26.13862*26.13862*26.13867*26.13757
07/14/2023 12:25:00*26.13862*26.14187*26.14187*26.13862
07/14/2023 12:30:00*26.14187*26.15232*26.15532*26.12882
07/14/2023 12:35:00*26.15232*26.15192*26.15402*26.13004
07/14/2023 12:40:00*26.15192*26.15102*26.15192*26.15047
07/14/2023 12:45:00*26.15102*26.15102*26.15102*26.15082
07/14/2023 12:50:00*26.15102*26.15102*26.15102*26.15102
07/14/2023 12:55:00*26.15102*26.15102*26.15102*26.15102
07/14/2023 13:00:00*26.15102*26.15102*26.15102*26.15102
07/14/2023 13:05:00*26.15102*26.15287*26.15287*26.15102
07/14/2023 13:10:00*26.15287*26.15327*26.15327*26.15287
07/14/2023 13:15:00*26.15327*26.15327*26.15327*26.15327
07/14/2023 13:20:00*26.15327*26.15352*26.15352*26.13653
07/14/2023 13:25:00*26.15352*26.15352*26.15352*26.15352
07/14/2023 13:30:00*26.15352*26.15352*26.15352*26.15352
07/14/2023 13:35:00*26.15352*26.13854*26.15352*26.13854
07/14/2023 13:40:00*26.13854*26.13858*26.13858*26.13694
07/14/2023 13:45:00*26.13858*26.13853*26.13859*26.13853
07/14/2023 13:50:00*26.13853*26.13693*26.13856*26.13691
07/14/2023 13:55:00*26.13693*26.13694*26.13844*26.13691
07/14/2023 14:00:00*26.13694*26.13851*26.13853*26.1369
07/14/2023 14:05:00*26.13851*26.13027*26.13851*26.12934
07/14/2023 14:10:00*26.13027*26.13795*26.13796*26.12801
07/14/2023 14:15:00*26.13795*26.1427*26.14271*26.13605
07/14/2023 14:20:00*26.1427*26.14494*26.14659*26.13701
07/14/2023 14:25:00*26.14494*26.13997*26.14645*26.13506
07/14/2023 14:30:00*26.13997*26.14631*26.1465*26.13997
07/14/2023 14:35:00*26.14631*26.14607*26.14671*26.1452
07/14/2023 14:40:00*26.14607*26.14603*26.14687*26.14597
07/14/2023 14:45:00*26.14603*26.14588*26.14642*26.14509
07/14/2023 14:50:00*26.14588*26.14653*26.14653*26.14533
07/14/2023 14:55:00*26.14653*26.14634*26.14657*26.14594
07/14/2023 15:00:00*26.14634*26.14643*26.14644*26.14591
07/14/2023 15:05:00*26.14643*26.14472*26.14804*26.14248
07/14/2023 15:10:00*26.14472*26.13663*26.14501*26.13628
07/14/2023 15:15:00*26.13663*26.13583*26.13811*26.13534
07/14/2023 15:20:00*26.13583*26.13649*26.13674*26.13536
07/14/2023 15:25:00*26.13649*26.13629*26.13678*26.13515
07/14/2023 15:30:00*26.13629*26.13685*26.13685*26.1354
07/14/2023 15:35:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 15:40:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 15:45:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 15:50:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 15:55:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:00:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:05:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:10:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:15:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:20:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:25:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:30:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:35:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:40:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:45:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:50:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 16:55:00*26.13685*26.13685*26.13685*26.13685
07/14/2023 17:00:00*26.13685*26.13685*26.13685*26.13685
