07/12/2023 17:05:00*26.07683*26.09907*26.09907*26.07683
07/12/2023 17:10:00*26.09907*26.09907*26.09907*26.09907
07/12/2023 17:15:00*26.09907*26.10057*26.10057*26.09907
07/12/2023 17:20:00*26.10057*26.10057*26.10057*26.10057
07/12/2023 17:25:00*26.10057*26.09907*26.10057*26.09907
07/12/2023 17:30:00*26.09907*26.09907*26.09907*26.09907
07/12/2023 17:35:00*26.09907*26.10057*26.10057*26.09907
07/12/2023 17:40:00*26.10057*26.10057*26.10057*26.10057
07/12/2023 17:45:00*26.10057*26.10057*26.10057*26.10057
07/12/2023 17:50:00*26.10057*26.10082*26.10082*26.10057
07/12/2023 17:55:00*26.10082*26.08612*26.10082*26.08582
07/12/2023 18:00:00*26.08612*26.08612*26.08612*26.08612
07/12/2023 18:05:00*26.08612*26.13857*26.13857*26.08612
07/12/2023 18:10:00*26.13857*26.13857*26.13857*26.13857
07/12/2023 18:15:00*26.13857*26.13857*26.13857*26.13857
07/12/2023 18:20:00*26.13857*26.13862*26.13862*26.13857
07/12/2023 18:25:00*26.13862*26.13867*26.13867*26.13862
07/12/2023 18:30:00*26.13867*26.13867*26.13867*26.13867
07/12/2023 18:35:00*26.13867*26.12257*26.14542*26.11707
07/12/2023 18:40:00*26.12257*26.12107*26.12257*26.12107
07/12/2023 18:45:00*26.12107*26.12107*26.12107*26.12107
07/12/2023 18:50:00*26.12107*26.12257*26.12257*26.12107
07/12/2023 18:55:00*26.12257*26.12257*26.12257*26.12257
07/12/2023 19:00:00*26.12257*26.12257*26.12257*26.12257
07/12/2023 19:05:00*26.12257*26.09642*26.14727*26.09092
07/12/2023 19:10:00*26.09642*26.09642*26.12342*26.09592
07/12/2023 19:15:00*26.09642*26.12532*26.12532*26.09092
07/12/2023 19:20:00*26.12532*26.12642*26.12642*26.12532
07/12/2023 19:25:00*26.12642*26.12492*26.12642*26.12492
07/12/2023 19:30:00*26.12492*26.12492*26.12492*26.12442
07/12/2023 19:35:00*26.12492*26.13017*26.13017*26.12492
07/12/2023 19:40:00*26.13017*26.13017*26.13017*26.13017
07/12/2023 19:45:00*26.13017*26.13167*26.13167*26.13017
07/12/2023 19:50:00*26.13167*26.13042*26.13167*26.13042
07/12/2023 19:55:00*26.13042*26.12992*26.13042*26.12992
07/12/2023 20:00:00*26.12992*26.12142*26.13092*26.12142
07/12/2023 20:05:00*26.12142*26.11867*26.12142*26.11867
07/12/2023 20:10:00*26.11867*26.11867*26.11867*26.11867
07/12/2023 20:15:00*26.11867*26.11917*26.11917*26.11867
07/12/2023 20:20:00*26.11917*26.11617*26.11917*26.11617
07/12/2023 20:25:00*26.11617*26.11617*26.11617*26.11617
07/12/2023 20:30:00*26.11617*26.11917*26.11917*26.11617
07/12/2023 20:35:00*26.11917*26.11917*26.11917*26.11917
07/12/2023 20:40:00*26.11917*26.11617*26.11917*26.11617
07/12/2023 20:45:00*26.11617*26.06104*26.11642*26.06103
07/12/2023 20:50:00*26.06104*26.06101*26.06108*26.05881
07/12/2023 20:55:00*26.06101*26.06104*26.06104*26.06101
07/12/2023 21:00:00*26.06104*26.06059*26.06636*26.06059
07/12/2023 21:05:00*26.06059*26.07592*26.09442*26.06059
07/12/2023 21:10:00*26.07592*26.07442*26.09532*26.07407
07/12/2023 21:15:00*26.07442*26.08437*26.09442*26.07442
07/12/2023 21:20:00*26.08437*26.07257*26.09247*26.07182
07/12/2023 21:25:00*26.07257*26.07257*26.07257*26.07257
07/12/2023 21:30:00*26.07257*26.07482*26.08687*26.07257
07/12/2023 21:35:00*26.07482*26.07517*26.09212*26.07332
07/12/2023 21:40:00*26.07517*26.09507*26.09507*26.07367
07/12/2023 21:45:00*26.09507*26.09642*26.09642*26.07432
07/12/2023 21:50:00*26.09642*26.09642*26.09642*26.09642
07/12/2023 21:55:00*26.09642*26.09642*26.09642*26.09442
07/12/2023 22:00:00*26.09642*26.10442*26.10532*26.09592
07/12/2023 22:05:00*26.10442*26.09542*26.11317*26.07083
07/12/2023 22:10:00*26.09542*26.09742*26.10702*26.08942
07/12/2023 22:15:00*26.09742*26.09742*26.09742*26.09692
07/12/2023 22:20:00*26.09742*26.09442*26.10717*26.07692
07/12/2023 22:25:00*26.09442*26.09442*26.09442*26.09442
07/12/2023 22:30:00*26.09442*26.09442*26.09442*26.09442
07/12/2023 22:35:00*26.09442*26.09442*26.09442*26.09442
07/12/2023 22:40:00*26.09442*26.09342*26.09442*26.09342
07/12/2023 22:45:00*26.09342*26.06464*26.09592*26.06464
07/12/2023 22:50:00*26.06464*26.06464*26.06464*26.06464
07/12/2023 22:55:00*26.06464*26.06464*26.06464*26.06464
07/12/2023 23:00:00*26.06464*26.06476*26.06476*26.06464
07/12/2023 23:05:00*26.06476*26.06476*26.06476*26.06476
07/12/2023 23:10:00*26.06476*26.06476*26.06476*26.06476
07/12/2023 23:15:00*26.06476*26.06788*26.09592*26.06476
07/12/2023 23:20:00*26.06788*26.09292*26.09562*26.06779
07/12/2023 23:25:00*26.09292*26.09242*26.09292*26.09242
07/12/2023 23:30:00*26.09242*26.11867*26.11867*26.09242
07/12/2023 23:35:00*26.11867*26.09292*26.11867*26.09292
07/12/2023 23:40:00*26.09292*26.09492*26.10617*26.09292
07/12/2023 23:45:00*26.09492*26.09492*26.09492*26.09492
07/12/2023 23:50:00*26.09492*26.09492*26.09492*26.09492
07/12/2023 23:55:00*26.09492*26.09592*26.09742*26.09492
07/13/2023 00:00:00*26.09592*26.09842*26.10612*26.09392
07/13/2023 00:05:00*26.09842*26.09842*26.09892*26.09742
07/13/2023 00:10:00*26.09842*26.09342*26.10687*26.09292
07/13/2023 00:15:00*26.09342*26.09642*26.10512*26.09242
07/13/2023 00:20:00*26.09642*26.09442*26.10612*26.09292
07/13/2023 00:25:00*26.09442*26.09842*26.10572*26.09442
07/13/2023 00:30:00*26.09842*26.09792*26.10737*26.09742
07/13/2023 00:35:00*26.09792*26.09792*26.09792*26.09792
07/13/2023 00:40:00*26.09792*26.09792*26.09792*26.09792
07/13/2023 00:45:00*26.09792*26.09592*26.09792*26.09592
07/13/2023 00:50:00*26.09592*26.09842*26.10047*26.09592
07/13/2023 00:55:00*26.09842*26.09107*26.09992*26.09107
07/13/2023 01:00:00*26.09107*26.08902*26.09222*26.08902
07/13/2023 01:05:00*26.08902*26.08907*26.08907*26.08902
07/13/2023 01:10:00*26.08907*26.08927*26.08932*26.08907
07/13/2023 01:15:00*26.08927*26.09082*26.09082*26.08852
07/13/2023 01:20:00*26.09082*26.09087*26.09087*26.09082
07/13/2023 01:25:00*26.09087*26.09087*26.09087*26.09087
07/13/2023 01:30:00*26.09087*26.09087*26.09087*26.09087
07/13/2023 01:35:00*26.09087*26.09322*26.09322*26.09087
07/13/2023 01:40:00*26.09322*26.09322*26.09322*26.09322
07/13/2023 01:45:00*26.09322*26.10902*26.10902*26.09322
07/13/2023 01:50:00*26.10902*26.11743*26.11768*26.10822
07/13/2023 01:55:00*26.11743*26.14277*26.14277*26.11717
07/13/2023 02:00:00*26.14277*26.14432*26.14432*26.14277
07/13/2023 02:05:00*26.14432*26.13842*26.14432*26.11477
07/13/2023 02:10:00*26.13842*26.14327*26.14327*26.13842
07/13/2023 02:15:00*26.14327*26.14027*26.14332*26.14027
07/13/2023 02:20:00*26.14027*26.14162*26.14162*26.13777
07/13/2023 02:25:00*26.14162*26.14057*26.15052*26.12185
07/13/2023 02:30:00*26.14057*26.13872*26.14057*26.07432
07/13/2023 02:35:00*26.13872*26.14107*26.14122*26.13872
07/13/2023 02:40:00*26.14107*26.14062*26.14242*26.14062
07/13/2023 02:45:00*26.14062*26.14237*26.14237*26.14062
07/13/2023 02:50:00*26.14237*26.14242*26.14242*26.14237
07/13/2023 02:55:00*26.14242*26.14212*26.14342*26.14212
07/13/2023 03:00:00*26.14212*26.14292*26.14517*26.14212
07/13/2023 03:05:00*26.14292*26.14762*26.14772*26.14292
07/13/2023 03:10:00*26.14762*26.14122*26.14762*26.13967
07/13/2023 03:15:00*26.14122*26.13992*26.14982*26.13992
07/13/2023 03:20:00*26.13992*26.13822*26.14812*26.1136
07/13/2023 03:25:00*26.13822*26.13642*26.14302*26.11242
07/13/2023 03:30:00*26.13642*26.13737*26.13857*26.11253
07/13/2023 03:35:00*26.13737*26.14122*26.14122*26.13737
07/13/2023 03:40:00*26.14122*26.14352*26.14352*26.13832
07/13/2023 03:45:00*26.14352*26.14577*26.14612*26.13947
07/13/2023 03:50:00*26.14577*26.13817*26.14682*26.13777
07/13/2023 03:55:00*26.13817*26.14102*26.14317*26.13817
07/13/2023 04:00:00*26.14102*26.14592*26.14592*26.14067
07/13/2023 04:05:00*26.14592*26.14557*26.14592*26.14387
07/13/2023 04:10:00*26.14557*26.14537*26.14782*26.14397
07/13/2023 04:15:00*26.14537*26.14067*26.14667*26.13902
07/13/2023 04:20:00*26.14067*26.14297*26.14382*26.14067
07/13/2023 04:25:00*26.14297*26.14392*26.14417*26.14262
07/13/2023 04:30:00*26.14392*26.14432*26.14532*26.14242
07/13/2023 04:35:00*26.14432*26.14362*26.14432*26.14357
07/13/2023 04:40:00*26.14362*26.14517*26.14517*26.14362
07/13/2023 04:45:00*26.14517*26.14322*26.14517*26.14292
07/13/2023 04:50:00*26.14322*26.14222*26.14452*26.14222
07/13/2023 04:55:00*26.14222*26.14392*26.14457*26.14222
07/13/2023 05:00:00*26.14392*26.14292*26.14427*26.14087
07/13/2023 05:05:00*26.14292*26.14242*26.14422*26.14137
07/13/2023 05:10:00*26.14242*26.14302*26.14302*26.14242
07/13/2023 05:15:00*26.14302*26.14387*26.14387*26.14292
07/13/2023 05:20:00*26.14387*26.14407*26.14407*26.14387
07/13/2023 05:25:00*26.14407*26.14307*26.14407*26.13847
07/13/2023 05:30:00*26.14307*26.14442*26.14557*26.14012
07/13/2023 05:35:00*26.14442*26.14547*26.14662*26.14442
07/13/2023 05:40:00*26.14547*26.14537*26.14557*26.14537
07/13/2023 05:45:00*26.14537*26.14532*26.14537*26.14532
07/13/2023 05:50:00*26.14532*26.14497*26.14532*26.14392
07/13/2023 05:55:00*26.14497*26.14472*26.14502*26.14467
07/13/2023 06:00:00*26.14472*26.14442*26.14527*26.14432
07/13/2023 06:05:00*26.14442*26.14687*26.14697*26.14442
07/13/2023 06:10:00*26.14687*26.14707*26.14707*26.14687
07/13/2023 06:15:00*26.14707*26.14712*26.14722*26.14707
07/13/2023 06:20:00*26.14712*26.14657*26.14712*26.14657
07/13/2023 06:25:00*26.14657*26.14657*26.14702*26.14657
07/13/2023 06:30:00*26.14657*26.14137*26.14657*26.14137
07/13/2023 06:35:00*26.14137*26.14132*26.14282*26.14132
07/13/2023 06:40:00*26.14132*26.14132*26.14132*26.14132
07/13/2023 06:45:00*26.14132*26.14462*26.14582*26.14132
07/13/2023 06:50:00*26.14462*26.14407*26.14472*26.14407
07/13/2023 06:55:00*26.14407*26.14207*26.14562*26.14207
07/13/2023 07:00:00*26.14207*26.14242*26.14342*26.14122
07/13/2023 07:05:00*26.14242*26.14257*26.14272*26.14242
07/13/2023 07:10:00*26.14257*26.14257*26.14257*26.14257
07/13/2023 07:15:00*26.14257*26.14272*26.14272*26.14247
07/13/2023 07:20:00*26.14272*26.14277*26.14467*26.10311
07/13/2023 07:25:00*26.14277*26.14372*26.14447*26.14277
07/13/2023 07:30:00*26.14372*26.14492*26.14657*26.14372
07/13/2023 07:35:00*26.14492*26.14487*26.14492*26.14487
07/13/2023 07:40:00*26.14487*26.14487*26.14487*26.14487
07/13/2023 07:45:00*26.14487*26.14487*26.14487*26.14487
07/13/2023 07:50:00*26.14487*26.14467*26.14507*26.14457
07/13/2023 07:55:00*26.14467*26.14307*26.14467*26.14307
07/13/2023 08:00:00*26.14307*26.14302*26.14307*26.14302
07/13/2023 08:05:00*26.14302*26.14332*26.14337*26.14302
07/13/2023 08:10:00*26.14332*26.14337*26.14337*26.14332
07/13/2023 08:15:00*26.14337*26.14337*26.14337*26.14337
07/13/2023 08:20:00*26.14337*26.14347*26.14422*26.14337
07/13/2023 08:25:00*26.14347*26.14307*26.14347*26.14307
07/13/2023 08:30:00*26.14307*26.11647*26.14307*26.11647
07/13/2023 08:35:00*26.11647*26.14167*26.14167*26.11617
07/13/2023 08:40:00*26.14167*26.14327*26.14327*26.10854
07/13/2023 08:45:00*26.14327*26.14357*26.14362*26.14327
07/13/2023 08:50:00*26.14357*26.14582*26.14582*26.14357
07/13/2023 08:55:00*26.14582*26.14587*26.14587*26.14582
07/13/2023 09:00:00*26.14587*26.14387*26.14607*26.14382
07/13/2023 09:05:00*26.14387*26.13572*26.14557*26.10922
07/13/2023 09:10:00*26.13572*26.13437*26.13572*26.13352
07/13/2023 09:15:00*26.13437*26.13497*26.13497*26.13437
07/13/2023 09:20:00*26.13497*26.13572*26.13827*26.13392
07/13/2023 09:25:00*26.13572*26.13382*26.13577*26.13382
07/13/2023 09:30:00*26.13382*26.12922*26.13382*26.12532
07/13/2023 09:35:00*26.12922*26.12697*26.13072*26.12697
07/13/2023 09:40:00*26.12697*26.12677*26.12737*26.12677
07/13/2023 09:45:00*26.12677*26.12722*26.12722*26.12502
07/13/2023 09:50:00*26.12722*26.11582*26.12867*26.10042
07/13/2023 09:55:00*26.11582*26.12557*26.12557*26.11487
07/13/2023 10:00:00*26.12557*26.12082*26.12557*26.12062
07/13/2023 10:05:00*26.12082*26.12677*26.12677*26.05882
07/13/2023 10:10:00*26.12677*26.12862*26.12867*26.12442
07/13/2023 10:15:00*26.12862*26.12792*26.12862*26.12792
07/13/2023 10:20:00*26.12792*26.12692*26.12837*26.12692
07/13/2023 10:25:00*26.12692*26.12532*26.12692*26.12512
07/13/2023 10:30:00*26.12532*26.12687*26.12832*26.12532
07/13/2023 10:35:00*26.12687*26.12957*26.12957*26.12547
07/13/2023 10:40:00*26.12957*26.13007*26.13132*26.12952
07/13/2023 10:45:00*26.13007*26.13002*26.13007*26.12387
07/13/2023 10:50:00*26.13002*26.12937*26.13307*26.12937
07/13/2023 10:55:00*26.12937*26.11312*26.12937*26.0562
07/13/2023 11:00:00*26.11312*26.11522*26.11682*26.11312
07/13/2023 11:05:00*26.11522*26.11477*26.11647*26.08787
07/13/2023 11:10:00*26.11477*26.11182*26.11477*26.11182
07/13/2023 11:15:00*26.11182*26.10922*26.11807*26.10637
07/13/2023 11:20:00*26.10922*26.11887*26.12172*26.10922
07/13/2023 11:25:00*26.11887*26.11477*26.12092*26.11477
07/13/2023 11:30:00*26.11477*26.11632*26.12387*26.11382
07/13/2023 11:35:00*26.11632*26.11662*26.11662*26.11402
07/13/2023 11:40:00*26.11662*26.11912*26.11912*26.11662
07/13/2023 11:45:00*26.11912*26.11752*26.11912*26.11752
07/13/2023 11:50:00*26.11752*26.11412*26.11752*26.08316
07/13/2023 11:55:00*26.11412*26.10287*26.11737*26.07229
07/13/2023 12:00:00*26.10287*26.08322*26.10657*26.05767
07/13/2023 12:05:00*26.08322*26.11362*26.11422*26.05825
07/13/2023 12:10:00*26.11362*26.07797*26.11362*26.07597
07/13/2023 12:15:00*26.07797*26.05912*26.07797*26.03242
07/13/2023 12:20:00*26.05912*26.08302*26.08302*26.05772
07/13/2023 12:25:00*26.08302*26.06022*26.08302*26.0063
07/13/2023 12:30:00*26.06022*26.06012*26.06082*26.03393
07/13/2023 12:35:00*26.06012*26.06137*26.06137*26.05992
07/13/2023 12:40:00*26.06137*26.04197*26.06137*26.00879
07/13/2023 12:45:00*26.04197*26.02782*26.05322*26.01883
07/13/2023 12:50:00*26.02782*26.04922*26.04922*26.01484
07/13/2023 12:55:00*26.04922*26.05162*26.05162*26.04812
07/13/2023 13:00:00*26.05162*26.04307*26.05217*26.0106
07/13/2023 13:05:00*26.04307*26.04307*26.04307*26.0106
07/13/2023 13:10:00*26.04307*26.03597*26.04307*26.03597
07/13/2023 13:15:00*26.03597*26.03597*26.03597*26.01077
07/13/2023 13:20:00*26.03597*26.03692*26.03692*26.03597
07/13/2023 13:25:00*26.03692*26.02812*26.03692*26.02442
07/13/2023 13:30:00*26.02812*26.04602*26.04607*26.02812
07/13/2023 13:35:00*26.04602*26.03692*26.04602*26.02239
07/13/2023 13:40:00*26.03692*26.03462*26.03692*26.01364
07/13/2023 13:45:00*26.03462*26.03362*26.03462*26.03362
07/13/2023 13:50:00*26.03362*26.01003*26.03362*26.01001
07/13/2023 13:55:00*26.01003*26.03407*26.03417*26.00757
07/13/2023 14:00:00*26.03407*26.01096*26.03407*26.01096
07/13/2023 14:05:00*26.01096*26.03042*26.03317*25.99747
07/13/2023 14:10:00*26.03042*26.03032*26.03042*25.99738
07/13/2023 14:15:00*26.03032*26.03032*26.03032*26.03032
07/13/2023 14:20:00*26.03032*26.03277*26.03277*26.03032
07/13/2023 14:25:00*26.03277*26.03277*26.03277*26.03277
07/13/2023 14:30:00*26.03277*26.03287*26.03302*26.03277
07/13/2023 14:35:00*26.03287*26.03247*26.03287*26.03237
07/13/2023 14:40:00*26.03247*26.03247*26.03252*26.03237
07/13/2023 14:45:00*26.03247*25.9975*26.03247*25.99749
07/13/2023 14:50:00*25.9975*25.99749*25.99751*25.99748
07/13/2023 14:55:00*25.99749*25.99752*25.99752*25.99748
07/13/2023 15:00:00*25.99752*25.99748*25.99753*25.99748
07/13/2023 15:05:00*25.99748*25.99753*25.99755*25.99748
07/13/2023 15:10:00*25.99753*25.99754*25.99754*25.99751
07/13/2023 15:15:00*25.99754*25.99753*25.99754*25.99752
07/13/2023 15:20:00*25.99753*25.99753*25.99755*25.99751
07/13/2023 15:25:00*25.99753*26.00461*26.00463*25.99753
07/13/2023 15:30:00*26.00461*26.00461*26.00464*26.0046
07/13/2023 15:35:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 15:40:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 15:45:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 15:50:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 15:55:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:00:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:05:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:10:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:15:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:20:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:25:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:30:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:35:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:40:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:45:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:50:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 16:55:00*26.00461*26.00461*26.00461*26.00461
07/13/2023 17:00:00*26.00461*26.00461*26.00461*26.00461
