07/11/2023 17:05:00*26.05167*26.04612*26.05167*26.04612
07/11/2023 17:10:00*26.04612*26.04822*26.04822*26.04612
07/11/2023 17:15:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 17:20:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 17:25:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 17:30:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 17:35:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 17:40:00*26.04822*26.04402*26.04822*26.04402
07/11/2023 17:45:00*26.04402*26.04402*26.04402*26.04402
07/11/2023 17:50:00*26.04402*26.04822*26.04822*26.04402
07/11/2023 17:55:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:00:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:05:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:10:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:15:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:20:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:25:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:30:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:35:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:40:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:45:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:50:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 18:55:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 19:00:00*26.04822*26.04822*26.04822*26.04822
07/11/2023 19:05:00*26.04822*26.0632*26.0632*26.04822
07/11/2023 19:10:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:15:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:20:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:25:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:30:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:35:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:40:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:45:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:50:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 19:55:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 20:00:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 20:05:00*26.0632*26.06337*26.06481*26.0632
07/11/2023 20:10:00*26.06337*26.0632*26.06342*26.06319
07/11/2023 20:15:00*26.0632*26.0632*26.0632*26.05168
07/11/2023 20:20:00*26.0632*26.0632*26.0632*26.06319
07/11/2023 20:25:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 20:30:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 20:35:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 20:40:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 20:45:00*26.0632*26.06319*26.0632*26.06318
07/11/2023 20:50:00*26.06319*26.0632*26.0632*26.06318
07/11/2023 20:55:00*26.0632*26.0632*26.0632*26.06318
07/11/2023 21:00:00*26.0632*26.0632*26.0632*26.06318
07/11/2023 21:05:00*26.0632*26.0632*26.0632*26.06319
07/11/2023 21:10:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:15:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:20:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:25:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:30:00*26.0632*26.0632*26.07886*26.06319
07/11/2023 21:35:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:40:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:45:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:50:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 21:55:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 22:00:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 22:05:00*26.0632*26.06325*26.06325*26.0632
07/11/2023 22:10:00*26.06325*26.06325*26.06325*26.06325
07/11/2023 22:15:00*26.06325*26.06325*26.06325*26.06325
07/11/2023 22:20:00*26.06325*26.0632*26.06325*26.0632
07/11/2023 22:25:00*26.0632*26.06322*26.06322*26.0632
07/11/2023 22:30:00*26.06322*26.0632*26.06322*26.06318
07/11/2023 22:35:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 22:40:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 22:45:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 22:50:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 22:55:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:00:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:05:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:10:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:15:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:20:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:25:00*26.0632*26.0632*26.0632*26.06319
07/11/2023 23:30:00*26.0632*26.0632*26.0632*26.06319
07/11/2023 23:35:00*26.0632*26.0632*26.0632*26.0632
07/11/2023 23:40:00*26.0632*26.06325*26.06325*26.0632
07/11/2023 23:45:00*26.06325*26.06325*26.06325*26.06325
07/11/2023 23:50:00*26.06325*26.0632*26.06325*26.0632
07/11/2023 23:55:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:00:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:05:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:10:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:15:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:20:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:25:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:30:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:35:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:40:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:45:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:50:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 00:55:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 01:00:00*26.0632*26.0632*26.0632*26.0632
07/12/2023 01:05:00*26.0632*26.06321*26.06322*26.0632
07/12/2023 01:10:00*26.06321*26.06322*26.06322*26.06321
07/12/2023 01:15:00*26.06322*26.0632*26.06821*26.06234
07/12/2023 01:20:00*26.0632*26.0682*26.0682*26.0632
07/12/2023 01:25:00*26.0682*26.0682*26.0682*26.0682
07/12/2023 01:30:00*26.0682*26.06785*26.06839*26.06601
07/12/2023 01:35:00*26.06785*26.07512*26.07737*26.06785
07/12/2023 01:40:00*26.07512*26.0723*26.07513*26.07209
07/12/2023 01:45:00*26.0723*26.07271*26.07515*26.0723
07/12/2023 01:50:00*26.07271*26.07272*26.07554*26.07252
07/12/2023 01:55:00*26.07272*26.09732*26.10332*26.07272
07/12/2023 02:00:00*26.09732*26.10257*26.10422*26.09607
07/12/2023 02:05:00*26.10257*26.10257*26.10807*26.07995
07/12/2023 02:10:00*26.10257*26.10557*26.10817*26.10107
07/12/2023 02:15:00*26.10557*26.10202*26.11422*26.10202
07/12/2023 02:20:00*26.10202*26.10177*26.10802*26.10012
07/12/2023 02:25:00*26.10177*26.11517*26.11807*26.10177
07/12/2023 02:30:00*26.11517*26.11417*26.11762*26.11382
07/12/2023 02:35:00*26.11417*26.12582*26.12582*26.11417
07/12/2023 02:40:00*26.12582*26.13007*26.13007*26.12537
07/12/2023 02:45:00*26.13007*26.13382*26.15642*26.09702
07/12/2023 02:50:00*26.13382*26.12927*26.13387*26.12282
07/12/2023 02:55:00*26.12927*26.13017*26.13017*26.12927
07/12/2023 03:00:00*26.13017*26.13062*26.13327*26.13017
07/12/2023 03:05:00*26.13062*26.13587*26.13812*26.12972
07/12/2023 03:10:00*26.13587*26.12952*26.13932*26.12877
07/12/2023 03:15:00*26.12952*26.12922*26.12967*26.12817
07/12/2023 03:20:00*26.12922*26.12947*26.12957*26.12687
07/12/2023 03:25:00*26.12947*26.13027*26.13257*26.12837
07/12/2023 03:30:00*26.13027*26.13027*26.13142*26.12997
07/12/2023 03:35:00*26.13027*26.13032*26.13032*26.13027
07/12/2023 03:40:00*26.13032*26.12937*26.13032*26.12762
07/12/2023 03:45:00*26.12937*26.12987*26.13322*26.12832
07/12/2023 03:50:00*26.12987*26.13172*26.13172*26.12817
07/12/2023 03:55:00*26.13172*26.13647*26.13647*26.13172
07/12/2023 04:00:00*26.13647*26.13787*26.13812*26.13517
07/12/2023 04:05:00*26.13787*26.13562*26.13792*26.10317
07/12/2023 04:10:00*26.13562*26.13287*26.13597*26.1036
07/12/2023 04:15:00*26.13287*26.13352*26.13497*26.13287
07/12/2023 04:20:00*26.13352*26.13362*26.13417*26.10317
07/12/2023 04:25:00*26.13362*26.13647*26.13662*26.13362
07/12/2023 04:30:00*26.13647*26.14307*26.14307*26.13592
07/12/2023 04:35:00*26.14307*26.14062*26.14307*26.09382
07/12/2023 04:40:00*26.14062*26.14237*26.14252*26.14062
07/12/2023 04:45:00*26.14237*26.14252*26.14292*26.14237
07/12/2023 04:50:00*26.14252*26.14297*26.14582*26.14142
07/12/2023 04:55:00*26.14297*26.14292*26.14332*26.14137
07/12/2023 05:00:00*26.14292*26.14282*26.14292*26.14187
07/12/2023 05:05:00*26.14282*26.14067*26.14287*26.14067
07/12/2023 05:10:00*26.14067*26.13712*26.14067*26.13672
07/12/2023 05:15:00*26.13712*26.13727*26.13742*26.13712
07/12/2023 05:20:00*26.13727*26.14177*26.14187*26.13727
07/12/2023 05:25:00*26.14177*26.14192*26.14217*26.14167
07/12/2023 05:30:00*26.14192*26.14162*26.14192*26.14032
07/12/2023 05:35:00*26.14162*26.14157*26.14162*26.14067
07/12/2023 05:40:00*26.14157*26.14057*26.14157*26.14052
07/12/2023 05:45:00*26.14057*26.14017*26.14062*26.13927
07/12/2023 05:50:00*26.14017*26.14057*26.14057*26.14017
07/12/2023 05:55:00*26.14057*26.14187*26.14212*26.14007
07/12/2023 06:00:00*26.14187*26.14172*26.14207*26.14172
07/12/2023 06:05:00*26.14172*26.14212*26.14212*26.14172
07/12/2023 06:10:00*26.14212*26.14162*26.14427*26.14107
07/12/2023 06:15:00*26.14162*26.14137*26.14162*26.14087
07/12/2023 06:20:00*26.14137*26.14222*26.14282*26.14012
07/12/2023 06:25:00*26.14222*26.14187*26.14222*26.14187
07/12/2023 06:30:00*26.14187*26.14202*26.14202*26.14187
07/12/2023 06:35:00*26.14202*26.14252*26.14252*26.14122
07/12/2023 06:40:00*26.14252*26.14262*26.14337*26.14017
07/12/2023 06:45:00*26.14262*26.14217*26.14322*26.14212
07/12/2023 06:50:00*26.14217*26.14037*26.14217*26.13822
07/12/2023 06:55:00*26.14037*26.13797*26.14047*26.13742
07/12/2023 07:00:00*26.13797*26.13497*26.13812*26.13497
07/12/2023 07:05:00*26.13497*26.13562*26.13562*26.13492
07/12/2023 07:10:00*26.13562*26.13662*26.13662*26.13502
07/12/2023 07:15:00*26.13662*26.13502*26.13662*26.13502
07/12/2023 07:20:00*26.13502*26.12017*26.13517*26.11907
07/12/2023 07:25:00*26.12017*26.12517*26.12517*26.12017
07/12/2023 07:30:00*26.12517*26.12432*26.12517*26.12332
07/12/2023 07:35:00*26.12432*26.12477*26.12477*26.12427
07/12/2023 07:40:00*26.12477*26.12437*26.12477*26.12307
07/12/2023 07:45:00*26.12437*26.12677*26.12677*26.12432
07/12/2023 07:50:00*26.12677*26.13147*26.13147*26.12552
07/12/2023 07:55:00*26.13147*26.13297*26.13297*26.13067
07/12/2023 08:00:00*26.13297*26.13047*26.13302*26.13047
07/12/2023 08:05:00*26.13047*26.13032*26.13047*26.12902
07/12/2023 08:10:00*26.13032*26.13037*26.13097*26.12367
07/12/2023 08:15:00*26.13037*26.13712*26.13792*26.13012
07/12/2023 08:20:00*26.13712*26.13657*26.13902*26.13552
07/12/2023 08:25:00*26.13657*26.13657*26.13662*26.13657
07/12/2023 08:30:00*26.13657*26.12447*26.13882*26.12447
07/12/2023 08:35:00*26.12447*26.13682*26.13802*26.11257
07/12/2023 08:40:00*26.13682*26.13822*26.14162*26.13682
07/12/2023 08:45:00*26.13822*26.13992*26.13992*26.13822
07/12/2023 08:50:00*26.13992*26.13482*26.14027*26.13462
07/12/2023 08:55:00*26.13482*26.13682*26.13682*26.13392
07/12/2023 09:00:00*26.13682*26.13727*26.13727*26.13682
07/12/2023 09:05:00*26.13727*26.13722*26.13732*26.08937
07/12/2023 09:10:00*26.13722*26.13937*26.13937*26.13692
07/12/2023 09:15:00*26.13937*26.14027*26.14027*26.10336
07/12/2023 09:20:00*26.14027*26.13937*26.14027*26.13792
07/12/2023 09:25:00*26.13937*26.13827*26.13937*26.13827
07/12/2023 09:30:00*26.13827*26.13642*26.13827*26.13257
07/12/2023 09:35:00*26.13642*26.13552*26.13752*26.13552
07/12/2023 09:40:00*26.13552*26.13417*26.14057*26.09466
07/12/2023 09:45:00*26.13417*26.13387*26.13722*26.13357
07/12/2023 09:50:00*26.13387*26.13417*26.13527*26.13387
07/12/2023 09:55:00*26.13417*26.09062*26.13417*26.09059
07/12/2023 10:00:00*26.09062*26.13647*26.13652*26.09042
07/12/2023 10:05:00*26.13647*26.14047*26.14047*26.13527
07/12/2023 10:10:00*26.14047*26.14052*26.14067*26.14002
07/12/2023 10:15:00*26.14052*26.14022*26.14052*26.14002
07/12/2023 10:20:00*26.14022*26.14022*26.14022*26.14022
07/12/2023 10:25:00*26.14022*26.14032*26.14032*26.14022
07/12/2023 10:30:00*26.14032*26.14032*26.14032*26.14032
07/12/2023 10:35:00*26.14032*26.14077*26.14077*26.14017
07/12/2023 10:40:00*26.14077*26.14627*26.14627*26.0817
07/12/2023 10:45:00*26.14627*26.14422*26.14627*26.14422
07/12/2023 10:50:00*26.14422*26.14412*26.14707*26.14407
07/12/2023 10:55:00*26.14412*26.14442*26.14442*26.08082
07/12/2023 11:00:00*26.14442*26.13722*26.14442*26.13242
07/12/2023 11:05:00*26.13722*26.14407*26.14517*26.13552
07/12/2023 11:10:00*26.14407*26.14202*26.14472*26.14002
07/12/2023 11:15:00*26.14202*26.13922*26.14937*26.13807
07/12/2023 11:20:00*26.13922*26.13887*26.13932*26.13887
07/12/2023 11:25:00*26.13887*26.13607*26.13887*26.13347
07/12/2023 11:30:00*26.13607*26.13612*26.13617*26.13527
07/12/2023 11:35:00*26.13612*26.13787*26.14062*26.13592
07/12/2023 11:40:00*26.13787*26.13827*26.13977*26.13717
07/12/2023 11:45:00*26.13827*26.13757*26.13942*26.13757
07/12/2023 11:50:00*26.13757*26.13967*26.13967*26.13757
07/12/2023 11:55:00*26.13967*26.13992*26.14127*26.13937
07/12/2023 12:00:00*26.13992*26.14022*26.14072*26.13992
07/12/2023 12:05:00*26.14022*26.14247*26.14247*26.14022
07/12/2023 12:10:00*26.14247*26.13757*26.14307*26.13747
07/12/2023 12:15:00*26.13757*26.13732*26.13757*26.12061
07/12/2023 12:20:00*26.13732*26.13822*26.13952*26.13727
07/12/2023 12:25:00*26.13822*26.13292*26.13822*26.13102
07/12/2023 12:30:00*26.13292*26.13877*26.13877*26.13232
07/12/2023 12:35:00*26.13877*26.13862*26.13997*26.13862
07/12/2023 12:40:00*26.13862*26.13852*26.13867*26.13832
07/12/2023 12:45:00*26.13852*26.13902*26.13902*26.13787
07/12/2023 12:50:00*26.13902*26.13727*26.13902*26.13722
07/12/2023 12:55:00*26.13727*26.13727*26.13727*26.11914
07/12/2023 13:00:00*26.13727*26.13892*26.13892*26.13602
07/12/2023 13:05:00*26.13892*26.13797*26.13892*26.13752
07/12/2023 13:10:00*26.13797*26.13747*26.13797*26.13642
07/12/2023 13:15:00*26.13747*26.13747*26.13747*26.13747
07/12/2023 13:20:00*26.13747*26.13757*26.13757*26.13747
07/12/2023 13:25:00*26.13757*26.13747*26.13757*26.13747
07/12/2023 13:30:00*26.13747*26.13747*26.13747*26.13747
07/12/2023 13:35:00*26.13747*26.13747*26.13747*26.13747
07/12/2023 13:40:00*26.13747*26.13532*26.13747*26.13487
07/12/2023 13:45:00*26.13532*26.13927*26.14107*26.13462
07/12/2023 13:50:00*26.13927*26.13722*26.14067*26.13512
07/12/2023 13:55:00*26.13722*26.13697*26.13902*26.13492
07/12/2023 14:00:00*26.13697*26.13622*26.13892*26.13492
07/12/2023 14:05:00*26.13622*26.13697*26.13942*26.13447
07/12/2023 14:10:00*26.13697*26.13862*26.14092*26.13602
07/12/2023 14:15:00*26.13862*26.13827*26.14097*26.13782
07/12/2023 14:20:00*26.13827*26.13802*26.14077*26.13782
07/12/2023 14:25:00*26.13802*26.13877*26.14092*26.13782
07/12/2023 14:30:00*26.13877*26.13397*26.14307*26.13312
07/12/2023 14:35:00*26.13397*26.13412*26.13412*26.13262
07/12/2023 14:40:00*26.13412*26.13342*26.13412*26.13237
07/12/2023 14:45:00*26.13342*26.13202*26.13347*26.13167
07/12/2023 14:50:00*26.13202*26.10633*26.13202*26.10619
07/12/2023 14:55:00*26.10633*26.10632*26.10635*26.10631
07/12/2023 15:00:00*26.10632*26.1063*26.10633*26.1063
07/12/2023 15:05:00*26.1063*26.10732*26.10732*26.1063
07/12/2023 15:10:00*26.10732*26.10731*26.10733*26.10681
07/12/2023 15:15:00*26.10731*26.10732*26.10733*26.10679
07/12/2023 15:20:00*26.10732*26.10733*26.10734*26.10682
07/12/2023 15:25:00*26.10733*26.10857*26.10861*26.10733
07/12/2023 15:30:00*26.10857*26.10857*26.10858*26.10854
07/12/2023 15:35:00*26.10857*26.07676*26.10857*26.07675
07/12/2023 15:40:00*26.07676*26.0771*26.07711*26.07673
07/12/2023 15:45:00*26.0771*26.07711*26.07713*26.0771
07/12/2023 15:50:00*26.07711*26.0781*26.0781*26.07677
07/12/2023 15:55:00*26.0781*26.07712*26.07811*26.07685
07/12/2023 16:00:00*26.07712*26.07683*26.07759*26.07679
07/12/2023 16:05:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:10:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:15:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:20:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:25:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:30:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:35:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:40:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:45:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:50:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 16:55:00*26.07683*26.07683*26.07683*26.07683
07/12/2023 17:00:00*26.07683*26.07683*26.07683*26.07683
