07/10/2023 17:05:00*26.03213*26.02062*26.04572*26.02062
07/10/2023 17:10:00*26.02062*26.01867*26.02062*26.01867
07/10/2023 17:15:00*26.01867*26.02062*26.02062*26.01867
07/10/2023 17:20:00*26.02062*26.02062*26.02062*26.02062
07/10/2023 17:25:00*26.02062*26.01867*26.02062*26.01867
07/10/2023 17:30:00*26.01867*26.01867*26.01867*26.01867
07/10/2023 17:35:00*26.01867*26.02062*26.02062*26.01867
07/10/2023 17:40:00*26.02062*26.02062*26.02062*26.02062
07/10/2023 17:45:00*26.02062*26.01867*26.02062*26.01867
07/10/2023 17:50:00*26.01867*26.01867*26.01867*26.01867
07/10/2023 17:55:00*26.01867*26.01867*26.01867*26.01867
07/10/2023 18:00:00*26.01867*26.02062*26.02062*26.01867
07/10/2023 18:05:00*26.02062*26.02452*26.02452*26.02062
07/10/2023 18:10:00*26.02452*26.02282*26.02477*26.02282
07/10/2023 18:15:00*26.02282*26.02282*26.02282*26.02282
07/10/2023 18:20:00*26.02282*26.02477*26.02477*26.02282
07/10/2023 18:25:00*26.02477*26.02477*26.02477*26.02477
07/10/2023 18:30:00*26.02477*26.02282*26.02477*26.02282
07/10/2023 18:35:00*26.02282*26.02282*26.02282*26.02282
07/10/2023 18:40:00*26.02282*26.02477*26.02477*26.02282
07/10/2023 18:45:00*26.02477*26.02477*26.02477*26.02477
07/10/2023 18:50:00*26.02477*26.02477*26.02477*26.02477
07/10/2023 18:55:00*26.02477*26.02477*26.02477*26.02477
07/10/2023 19:00:00*26.02477*26.02477*26.02477*26.02477
07/10/2023 19:05:00*26.02477*26.01371*26.02477*26.01371
07/10/2023 19:10:00*26.01371*26.01828*26.01828*26.01368
07/10/2023 19:15:00*26.01828*26.01834*26.01857*26.01371
07/10/2023 19:20:00*26.01834*26.07897*26.07897*26.01373
07/10/2023 19:25:00*26.07897*26.02021*26.07897*26.02021
07/10/2023 19:30:00*26.02021*26.07967*26.07967*26.01371
07/10/2023 19:35:00*26.07967*26.08002*26.08002*26.07967
07/10/2023 19:40:00*26.08002*26.08002*26.08002*26.08002
07/10/2023 19:45:00*26.08002*26.08002*26.08002*26.08002
07/10/2023 19:50:00*26.08002*26.08002*26.08002*26.08002
07/10/2023 19:55:00*26.08002*26.08002*26.08002*26.08002
07/10/2023 20:00:00*26.08002*26.01321*26.08002*26.01321
07/10/2023 20:05:00*26.01321*26.09457*26.09592*26.01321
07/10/2023 20:10:00*26.09457*26.09497*26.09497*26.09282
07/10/2023 20:15:00*26.09497*26.03321*26.09497*26.0332
07/10/2023 20:20:00*26.03321*26.03321*26.03321*26.0332
07/10/2023 20:25:00*26.03321*26.03321*26.03321*26.03321
07/10/2023 20:30:00*26.03321*26.03321*26.03321*26.0332
07/10/2023 20:35:00*26.03321*26.03321*26.03321*26.03321
07/10/2023 20:40:00*26.03321*26.03321*26.03321*26.0332
07/10/2023 20:45:00*26.03321*26.03321*26.03321*26.0332
07/10/2023 20:50:00*26.03321*26.03321*26.03372*26.0332
07/10/2023 20:55:00*26.03321*26.03321*26.0336*26.03321
07/10/2023 21:00:00*26.03321*26.03321*26.03359*26.03321
07/10/2023 21:05:00*26.03321*26.03321*26.03346*26.0332
07/10/2023 21:10:00*26.03321*26.03321*26.03321*26.0332
07/10/2023 21:15:00*26.03321*26.03321*26.03321*26.03321
07/10/2023 21:20:00*26.03321*26.03321*26.03321*26.03321
07/10/2023 21:25:00*26.03321*26.03321*26.03321*26.03321
07/10/2023 21:30:00*26.03321*26.03321*26.03346*26.03321
07/10/2023 21:35:00*26.03321*26.03321*26.03353*26.03321
07/10/2023 21:40:00*26.03321*26.03321*26.09557*26.0332
07/10/2023 21:45:00*26.03321*26.03321*26.03373*26.0332
07/10/2023 21:50:00*26.03321*26.03321*26.03372*26.03321
07/10/2023 21:55:00*26.03321*26.03321*26.03321*26.03321
07/10/2023 22:00:00*26.03321*26.03321*26.03321*26.0332
07/10/2023 22:05:00*26.03321*26.03319*26.03321*26.03319
07/10/2023 22:10:00*26.03319*26.04321*26.04322*26.0138
07/10/2023 22:15:00*26.04321*26.04321*26.04322*26.04321
07/10/2023 22:20:00*26.04321*26.04321*26.05322*26.04321
07/10/2023 22:25:00*26.04321*26.04321*26.04474*26.0432
07/10/2023 22:30:00*26.04321*26.04321*26.04321*26.0432
07/10/2023 22:35:00*26.04321*26.04321*26.04321*26.0432
07/10/2023 22:40:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 22:45:00*26.04321*26.04321*26.04321*26.0432
07/10/2023 22:50:00*26.04321*26.04321*26.04462*26.0432
07/10/2023 22:55:00*26.04321*26.04427*26.04427*26.0432
07/10/2023 23:00:00*26.04427*26.04321*26.04427*26.0432
07/10/2023 23:05:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:10:00*26.04321*26.04321*26.04321*26.0432
07/10/2023 23:15:00*26.04321*26.04342*26.04342*26.04321
07/10/2023 23:20:00*26.04342*26.04321*26.04342*26.04321
07/10/2023 23:25:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:30:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:35:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:40:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:45:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:50:00*26.04321*26.04321*26.04321*26.04321
07/10/2023 23:55:00*26.04321*26.04321*26.04321*26.0432
07/11/2023 00:00:00*26.04321*26.04321*26.04321*26.04321
07/11/2023 00:05:00*26.04321*26.04375*26.04375*26.04321
07/11/2023 00:10:00*26.04375*26.04376*26.04384*26.04375
07/11/2023 00:15:00*26.04376*26.04321*26.04376*26.04321
07/11/2023 00:20:00*26.04321*26.04321*26.04321*26.04321
07/11/2023 00:25:00*26.04321*26.04321*26.04373*26.04321
07/11/2023 00:30:00*26.04321*26.04321*26.04321*26.04321
07/11/2023 00:35:00*26.04321*26.04321*26.04321*26.04321
07/11/2023 00:40:00*26.04321*26.04321*26.04321*26.04321
07/11/2023 00:45:00*26.04321*26.04024*26.04321*26.04024
07/11/2023 00:50:00*26.04024*26.04024*26.04024*26.04024
07/11/2023 00:55:00*26.04024*26.04005*26.04024*26.04005
07/11/2023 01:00:00*26.04005*26.03012*26.12367*26.03011
07/11/2023 01:05:00*26.03012*26.03143*26.03194*26.03012
07/11/2023 01:10:00*26.03143*26.03065*26.0321*26.03064
07/11/2023 01:15:00*26.03065*26.0432*26.04799*26.03064
07/11/2023 01:20:00*26.0432*26.0432*26.04321*26.0432
07/11/2023 01:25:00*26.0432*26.04687*26.04858*26.0432
07/11/2023 01:30:00*26.04687*26.04321*26.04687*26.04321
07/11/2023 01:35:00*26.04321*26.05571*26.05571*26.04321
07/11/2023 01:40:00*26.05571*26.05322*26.05571*26.05322
07/11/2023 01:45:00*26.05322*26.06772*26.06788*26.05322
07/11/2023 01:50:00*26.06772*26.06822*26.07335*26.06519
07/11/2023 01:55:00*26.06822*26.09377*26.09377*26.06822
07/11/2023 02:00:00*26.09377*26.09442*26.09442*26.09377
07/11/2023 02:05:00*26.09442*26.10032*26.10757*26.07483
07/11/2023 02:10:00*26.10032*26.09862*26.10072*26.09837
07/11/2023 02:15:00*26.09862*26.09782*26.10597*26.09152
07/11/2023 02:20:00*26.09782*26.09677*26.09977*26.09677
07/11/2023 02:25:00*26.09677*26.09157*26.09752*26.09157
07/11/2023 02:30:00*26.09157*26.09592*26.09602*26.09147
07/11/2023 02:35:00*26.09592*26.09362*26.09592*26.09362
07/11/2023 02:40:00*26.09362*26.09557*26.09597*26.09362
07/11/2023 02:45:00*26.09557*26.09572*26.09662*26.09542
07/11/2023 02:50:00*26.09572*26.09672*26.09797*26.09572
07/11/2023 02:55:00*26.09672*26.09662*26.09752*26.09662
07/11/2023 03:00:00*26.09662*26.09492*26.09662*26.09492
07/11/2023 03:05:00*26.09492*26.09642*26.09642*26.09437
07/11/2023 03:10:00*26.09642*26.09637*26.09662*26.09457
07/11/2023 03:15:00*26.09637*26.09162*26.09912*26.09162
07/11/2023 03:20:00*26.09162*26.09267*26.09507*26.09127
07/11/2023 03:25:00*26.09267*26.09537*26.09537*26.09267
07/11/2023 03:30:00*26.09537*26.09682*26.09882*26.09537
07/11/2023 03:35:00*26.09682*26.09707*26.09887*26.09682
07/11/2023 03:40:00*26.09707*26.09317*26.09922*26.09262
07/11/2023 03:45:00*26.09317*26.09277*26.09317*26.09277
07/11/2023 03:50:00*26.09277*26.09282*26.09292*26.09277
07/11/2023 03:55:00*26.09282*26.09797*26.09797*26.09227
07/11/2023 04:00:00*26.09797*26.09622*26.09797*26.06711
07/11/2023 04:05:00*26.09622*26.09592*26.09657*26.09587
07/11/2023 04:10:00*26.09592*26.09757*26.09757*26.09592
07/11/2023 04:15:00*26.09757*26.09872*26.10027*26.09757
07/11/2023 04:20:00*26.09872*26.09842*26.09872*26.09832
07/11/2023 04:25:00*26.09842*26.10027*26.10027*26.09837
07/11/2023 04:30:00*26.10027*26.10267*26.10267*26.10027
07/11/2023 04:35:00*26.10267*26.10397*26.10397*26.06895
07/11/2023 04:40:00*26.10397*26.10282*26.10397*26.10282
07/11/2023 04:45:00*26.10282*26.09992*26.10282*26.09942
07/11/2023 04:50:00*26.09992*26.09692*26.09992*26.07044
07/11/2023 04:55:00*26.09692*26.08042*26.09717*25.99972
07/11/2023 05:00:00*26.08042*26.07917*26.08097*26.05291
07/11/2023 05:05:00*26.07917*26.08312*26.08312*26.07917
07/11/2023 05:10:00*26.08312*26.08782*26.09162*26.05322
07/11/2023 05:15:00*26.08782*26.09117*26.09117*26.08782
07/11/2023 05:20:00*26.09117*26.09172*26.09172*26.09117
07/11/2023 05:25:00*26.09172*26.09467*26.09482*26.09172
07/11/2023 05:30:00*26.09467*26.09467*26.09467*26.09462
07/11/2023 05:35:00*26.09467*26.09657*26.09662*26.09467
07/11/2023 05:40:00*26.09657*26.10152*26.10152*26.09517
07/11/2023 05:45:00*26.10152*26.09782*26.10152*26.02587
07/11/2023 05:50:00*26.09782*26.09822*26.09852*26.06505
07/11/2023 05:55:00*26.09822*26.09847*26.09847*26.09822
07/11/2023 06:00:00*26.09847*26.09907*26.09982*26.09847
07/11/2023 06:05:00*26.09907*26.10032*26.10042*26.09687
07/11/2023 06:10:00*26.10032*26.10307*26.10312*26.10002
07/11/2023 06:15:00*26.10307*26.10407*26.10447*26.10307
07/11/2023 06:20:00*26.10407*26.10297*26.10407*26.10297
07/11/2023 06:25:00*26.10297*26.09882*26.10302*26.09792
07/11/2023 06:30:00*26.09882*26.09987*26.10142*26.09497
07/11/2023 06:35:00*26.09987*26.09597*26.09987*26.09597
07/11/2023 06:40:00*26.09597*26.09302*26.09627*26.09257
07/11/2023 06:45:00*26.09302*26.09192*26.09857*26.09192
07/11/2023 06:50:00*26.09192*26.09372*26.09397*26.09162
07/11/2023 06:55:00*26.09372*26.08987*26.09587*26.08982
07/11/2023 07:00:00*26.08987*26.08417*26.09032*26.07827
07/11/2023 07:05:00*26.08417*26.09867*26.10082*26.08417
07/11/2023 07:10:00*26.09867*26.09442*26.09867*26.08917
07/11/2023 07:15:00*26.09442*26.09727*26.09727*26.09442
07/11/2023 07:20:00*26.09727*26.09322*26.09727*26.09322
07/11/2023 07:25:00*26.09322*26.09772*26.09772*26.09312
07/11/2023 07:30:00*26.09772*26.09787*26.09807*26.09772
07/11/2023 07:35:00*26.09787*26.09397*26.09787*26.09397
07/11/2023 07:40:00*26.09397*26.09042*26.09397*26.08857
07/11/2023 07:45:00*26.09042*26.04208*26.09427*26.04031
07/11/2023 07:50:00*26.04208*26.09077*26.09077*26.04208
07/11/2023 07:55:00*26.09077*26.08922*26.09107*26.08787
07/11/2023 08:00:00*26.08922*26.09322*26.09452*26.08922
07/11/2023 08:05:00*26.09322*26.09477*26.09477*26.09322
07/11/2023 08:10:00*26.09477*26.09477*26.09477*26.04074
07/11/2023 08:15:00*26.09477*26.08987*26.09702*26.08967
07/11/2023 08:20:00*26.08987*26.09477*26.09607*26.08987
07/11/2023 08:25:00*26.09477*26.08902*26.09502*26.08117
07/11/2023 08:30:00*26.08902*26.09422*26.09422*26.08752
07/11/2023 08:35:00*26.09422*26.09322*26.09422*26.09272
07/11/2023 08:40:00*26.09322*26.09342*26.09342*26.09322
07/11/2023 08:45:00*26.09342*26.09762*26.09762*26.09342
07/11/2023 08:50:00*26.09762*26.09417*26.09812*26.09417
07/11/2023 08:55:00*26.09417*26.09602*26.09602*26.09417
07/11/2023 09:00:00*26.09602*26.09607*26.09652*26.09527
07/11/2023 09:05:00*26.09607*26.09852*26.09852*26.09607
07/11/2023 09:10:00*26.09852*26.09362*26.09857*26.09362
07/11/2023 09:15:00*26.09362*26.09547*26.09747*26.09362
07/11/2023 09:20:00*26.09547*26.09547*26.09547*26.09547
07/11/2023 09:25:00*26.09547*26.09542*26.09547*26.09542
07/11/2023 09:30:00*26.09542*26.09717*26.09717*26.09542
07/11/2023 09:35:00*26.09717*26.09657*26.09717*26.09477
07/11/2023 09:40:00*26.09657*26.09747*26.09892*26.09657
07/11/2023 09:45:00*26.09747*26.09707*26.09747*26.09657
07/11/2023 09:50:00*26.09707*26.09632*26.09707*26.09632
07/11/2023 09:55:00*26.09632*26.09442*26.09897*26.09442
07/11/2023 10:00:00*26.09442*26.09187*26.09442*26.09047
07/11/2023 10:05:00*26.09187*26.09187*26.09187*26.09187
07/11/2023 10:10:00*26.09187*26.09577*26.09577*26.09182
07/11/2023 10:15:00*26.09577*26.09832*26.09832*26.09542
07/11/2023 10:20:00*26.09832*26.10032*26.10032*26.09832
07/11/2023 10:25:00*26.10032*26.09857*26.10037*26.09837
07/11/2023 10:30:00*26.09857*26.09822*26.09857*26.09822
07/11/2023 10:35:00*26.09822*26.09897*26.09897*26.09822
07/11/2023 10:40:00*26.09897*26.09897*26.09897*26.09897
07/11/2023 10:45:00*26.09897*26.09827*26.09897*26.09747
07/11/2023 10:50:00*26.09827*26.09612*26.09907*26.09567
07/11/2023 10:55:00*26.09612*26.09662*26.09667*26.09612
07/11/2023 11:00:00*26.09662*26.09582*26.09667*26.09582
07/11/2023 11:05:00*26.09582*26.09702*26.09702*26.09582
07/11/2023 11:10:00*26.09702*26.09697*26.09702*26.09697
07/11/2023 11:15:00*26.09697*26.09697*26.09697*26.09697
07/11/2023 11:20:00*26.09697*26.09292*26.09697*26.09277
07/11/2023 11:25:00*26.09292*26.09642*26.09642*26.09272
07/11/2023 11:30:00*26.09642*26.09327*26.09642*26.09262
07/11/2023 11:35:00*26.09327*26.10377*26.10377*26.09327
07/11/2023 11:40:00*26.10377*26.12927*26.14397*26.10377
07/11/2023 11:45:00*26.12927*26.13397*26.13397*26.07252
07/11/2023 11:50:00*26.13397*26.12532*26.15317*26.12532
07/11/2023 11:55:00*26.12532*26.10377*26.12532*26.06707
07/11/2023 12:00:00*26.10377*26.10002*26.10457*26.09927
07/11/2023 12:05:00*26.10002*26.09492*26.10002*26.09417
07/11/2023 12:10:00*26.09492*26.08047*26.09497*26.08042
07/11/2023 12:15:00*26.08047*26.08092*26.08092*26.08047
07/11/2023 12:20:00*26.08092*26.08662*26.08777*26.08067
07/11/2023 12:25:00*26.08662*26.08657*26.08662*26.08657
07/11/2023 12:30:00*26.08657*26.08912*26.08912*26.08657
07/11/2023 12:35:00*26.08912*26.08912*26.08912*26.08912
07/11/2023 12:40:00*26.08912*26.08912*26.08912*26.08912
07/11/2023 12:45:00*26.08912*26.08882*26.08912*26.08882
07/11/2023 12:50:00*26.08882*26.08907*26.08907*26.08882
07/11/2023 12:55:00*26.08907*26.08907*26.08907*26.08907
07/11/2023 13:00:00*26.08907*26.08967*26.08967*26.08907
07/11/2023 13:05:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:10:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:15:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:20:00*26.08967*26.08712*26.08967*26.08712
07/11/2023 13:25:00*26.08712*26.08712*26.08712*26.08712
07/11/2023 13:30:00*26.08712*26.08967*26.08967*26.08712
07/11/2023 13:35:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:40:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:45:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:50:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 13:55:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 14:00:00*26.08967*26.08967*26.08967*26.08967
07/11/2023 14:05:00*26.08967*26.09022*26.09027*26.08967
07/11/2023 14:10:00*26.09022*26.09022*26.09022*26.09022
07/11/2023 14:15:00*26.09022*26.09017*26.09022*26.09017
07/11/2023 14:20:00*26.09017*26.09017*26.09017*26.09017
07/11/2023 14:25:00*26.09017*26.08767*26.09017*26.08767
07/11/2023 14:30:00*26.08767*26.08767*26.08767*26.08767
07/11/2023 14:35:00*26.08767*26.09017*26.09017*26.08767
07/11/2023 14:40:00*26.09017*26.09017*26.09017*26.07602
07/11/2023 14:45:00*26.09017*26.07601*26.09017*26.07601
07/11/2023 14:50:00*26.07601*26.07745*26.07748*26.07159
07/11/2023 14:55:00*26.07745*26.07747*26.07749*26.07745
07/11/2023 15:00:00*26.07747*26.07747*26.07748*26.07743
07/11/2023 15:05:00*26.07747*26.07644*26.07747*26.07644
07/11/2023 15:10:00*26.07644*26.07683*26.07684*26.07643
07/11/2023 15:15:00*26.07683*26.07684*26.07685*26.07683
07/11/2023 15:20:00*26.07684*26.07667*26.07685*26.07666
07/11/2023 15:25:00*26.07667*26.07668*26.07669*26.07667
07/11/2023 15:30:00*26.07668*26.07668*26.07671*26.0765
07/11/2023 15:35:00*26.07668*26.07668*26.07668*26.07668
07/11/2023 15:40:00*26.07668*26.07668*26.07668*26.07668
07/11/2023 15:45:00*26.07668*26.07668*26.07668*26.07668
07/11/2023 15:50:00*26.07668*26.07668*26.07668*26.07668
07/11/2023 15:55:00*26.07668*26.07668*26.07668*26.07668
07/11/2023 16:00:00*26.07668*26.07668*26.07668*26.07668
07/11/2023 16:05:00*26.07668*26.05167*26.07668*26.05163
07/11/2023 16:10:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:15:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:20:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:25:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:30:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:35:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:40:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:45:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:50:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 16:55:00*26.05167*26.05167*26.05167*26.05167
07/11/2023 17:00:00*26.05167*26.05167*26.05167*26.05167
