07/09/2023 17:05:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:10:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:15:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:20:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:25:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:30:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:35:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:40:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:45:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:50:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 17:55:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:00:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:05:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:10:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:15:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:20:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:25:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:30:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:35:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:40:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:45:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:50:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 18:55:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:00:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:05:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:10:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:15:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:20:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:25:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:30:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:35:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:40:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:45:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:50:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 19:55:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 20:00:00*26.01795*26.01795*26.01795*26.01795
07/09/2023 20:05:00*26.01795*26.01817*26.01817*26.01795
07/09/2023 20:10:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:15:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:20:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:25:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:30:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:35:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:40:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:45:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:50:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 20:55:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:00:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:05:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:10:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:15:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:20:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:25:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:30:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:35:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:40:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:45:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:50:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 21:55:00*26.01817*26.01817*26.01817*26.01817
07/09/2023 22:00:00*26.01817*26.01942*26.01942*26.01527
07/09/2023 22:05:00*26.01942*26.01967*26.01967*26.01942
07/09/2023 22:10:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:15:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:20:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:25:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:30:00*26.01967*26.01842*26.01967*26.01842
07/09/2023 22:35:00*26.01842*26.01967*26.01967*26.01842
07/09/2023 22:40:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:45:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:50:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 22:55:00*26.01967*26.01967*26.01967*26.01967
07/09/2023 23:00:00*26.01967*26.01517*26.01967*26.01517
07/09/2023 23:05:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:10:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:15:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:20:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:25:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:30:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:35:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:40:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:45:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:50:00*26.01517*26.01517*26.01517*26.01517
07/09/2023 23:55:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:00:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:05:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:10:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:15:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:20:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:25:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:30:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:35:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:40:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:45:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:50:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 00:55:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:00:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:05:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:10:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:15:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:20:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:25:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:30:00*26.01517*26.01517*26.01517*26.01517
07/10/2023 01:35:00*26.01517*25.99772*26.01517*25.99772
07/10/2023 01:40:00*25.99772*25.99772*25.99772*25.99772
07/10/2023 01:45:00*25.99772*25.9988*25.9988*25.99772
07/10/2023 01:50:00*25.9988*25.99878*25.9988*25.99772
07/10/2023 01:55:00*25.99878*26.01882*26.01882*25.99877
07/10/2023 02:00:00*26.01882*26.01657*26.01882*26.01657
07/10/2023 02:05:00*26.01657*26.01657*26.01657*26.01657
07/10/2023 02:10:00*26.01657*26.01657*26.01657*26.01657
07/10/2023 02:15:00*26.01657*26.01657*26.01657*26.01657
07/10/2023 02:20:00*26.01657*26.01882*26.01882*26.01657
07/10/2023 02:25:00*26.01882*25.98822*26.01882*25.98822
07/10/2023 02:30:00*25.98822*26.03532*26.03532*25.98597
07/10/2023 02:35:00*26.03532*26.03757*26.03757*25.99659
07/10/2023 02:40:00*26.03757*26.06582*26.06582*26.03757
07/10/2023 02:45:00*26.06582*26.06582*26.06957*26.06582
07/10/2023 02:50:00*26.06582*26.07082*26.07082*26.06582
07/10/2023 02:55:00*26.07082*26.07582*26.07582*26.03863
07/10/2023 03:00:00*26.07582*26.07912*26.07912*26.07582
07/10/2023 03:05:00*26.07912*26.07982*26.08277*26.04524
07/10/2023 03:10:00*26.07982*26.08157*26.08157*26.07982
07/10/2023 03:15:00*26.08157*26.08237*26.08782*26.06689
07/10/2023 03:20:00*26.08237*26.08152*26.08237*26.07792
07/10/2023 03:25:00*26.08152*26.08137*26.08152*26.08137
07/10/2023 03:30:00*26.08137*26.07902*26.08272*26.07902
07/10/2023 03:35:00*26.07902*26.08157*26.08167*26.07902
07/10/2023 03:40:00*26.08157*26.07687*26.08157*26.07687
07/10/2023 03:45:00*26.07687*26.08722*26.08722*26.07687
07/10/2023 03:50:00*26.08722*26.08967*26.08977*26.08722
07/10/2023 03:55:00*26.08967*26.09382*26.09382*26.08822
07/10/2023 04:00:00*26.09382*26.09177*26.09382*26.09172
07/10/2023 04:05:00*26.09177*26.09352*26.09352*26.06559
07/10/2023 04:10:00*26.09352*26.09477*26.09497*26.06556
07/10/2023 04:15:00*26.09477*26.09507*26.09522*26.09317
07/10/2023 04:20:00*26.09507*26.09222*26.09522*26.09217
07/10/2023 04:25:00*26.09222*26.09247*26.09247*26.09077
07/10/2023 04:30:00*26.09247*26.09247*26.09247*26.08982
07/10/2023 04:35:00*26.09247*26.06658*26.09442*26.06657
07/10/2023 04:40:00*26.06658*26.06657*26.06661*26.06645
07/10/2023 04:45:00*26.06657*26.09052*26.09487*26.06655
07/10/2023 04:50:00*26.09052*26.09502*26.09502*26.09052
07/10/2023 04:55:00*26.09502*26.08677*26.09547*26.06478
07/10/2023 05:00:00*26.08677*26.09277*26.09292*26.06554
07/10/2023 05:05:00*26.09277*26.08327*26.09397*26.08102
07/10/2023 05:10:00*26.08327*26.03697*26.08327*26.03697
07/10/2023 05:15:00*26.03697*26.07722*26.07747*26.03697
07/10/2023 05:20:00*26.07722*26.06782*26.07722*26.02307
07/10/2023 05:25:00*26.06782*26.08567*26.08567*26.0436
07/10/2023 05:30:00*26.08567*26.09277*26.09737*26.08472
07/10/2023 05:35:00*26.09277*26.09032*26.09287*26.06452
07/10/2023 05:40:00*26.09032*26.08937*26.09032*26.08752
07/10/2023 05:45:00*26.08937*26.09012*26.09307*26.08812
07/10/2023 05:50:00*26.09012*26.08967*26.09312*26.08967
07/10/2023 05:55:00*26.08967*26.08817*26.08967*26.08817
07/10/2023 06:00:00*26.08817*26.04002*26.08867*26.04002
07/10/2023 06:05:00*26.04002*26.08697*26.09382*26.03907
07/10/2023 06:10:00*26.08697*26.08752*26.08767*26.08697
07/10/2023 06:15:00*26.08752*26.08752*26.08752*26.08697
07/10/2023 06:20:00*26.08752*26.08607*26.08802*26.08607
07/10/2023 06:25:00*26.08607*26.08542*26.08607*26.08477
07/10/2023 06:30:00*26.08542*26.08807*26.08807*26.08542
07/10/2023 06:35:00*26.08807*26.08592*26.08807*26.08517
07/10/2023 06:40:00*26.08592*26.08602*26.08602*26.08592
07/10/2023 06:45:00*26.08602*26.08797*26.08797*26.08597
07/10/2023 06:50:00*26.08797*26.08807*26.08822*26.08797
07/10/2023 06:55:00*26.08807*26.08422*26.08817*26.08422
07/10/2023 07:00:00*26.08422*26.07852*26.08422*26.05648
07/10/2023 07:05:00*26.07852*26.08057*26.08057*26.07817
07/10/2023 07:10:00*26.08057*26.08607*26.08677*26.08057
07/10/2023 07:15:00*26.08607*26.08792*26.08792*26.08607
07/10/2023 07:20:00*26.08792*26.08672*26.08792*26.08672
07/10/2023 07:25:00*26.08672*26.08822*26.08852*26.08672
07/10/2023 07:30:00*26.08822*26.08767*26.08942*26.08632
07/10/2023 07:35:00*26.08767*26.08572*26.08962*26.08572
07/10/2023 07:40:00*26.08572*26.08582*26.08582*26.05283
07/10/2023 07:45:00*26.08582*26.08357*26.08582*26.08357
07/10/2023 07:50:00*26.08357*26.08727*26.08747*26.08357
07/10/2023 07:55:00*26.08727*26.08547*26.08727*26.08147
07/10/2023 08:00:00*26.08547*26.08332*26.08577*26.07397
07/10/2023 08:05:00*26.08332*26.07762*26.08367*26.07762
07/10/2023 08:10:00*26.07762*26.07617*26.08752*26.07617
07/10/2023 08:15:00*26.07617*26.07947*26.08002*26.07617
07/10/2023 08:20:00*26.07947*26.08072*26.08072*26.07747
07/10/2023 08:25:00*26.08072*26.07792*26.08467*26.07787
07/10/2023 08:30:00*26.07792*26.07732*26.07792*26.07732
07/10/2023 08:35:00*26.07732*26.07042*26.08022*26.06927
07/10/2023 08:40:00*26.07042*26.06812*26.07062*26.06812
07/10/2023 08:45:00*26.06812*26.07637*26.07637*26.06812
07/10/2023 08:50:00*26.07637*26.07807*26.07807*26.07592
07/10/2023 08:55:00*26.07807*26.07662*26.07992*26.07237
07/10/2023 09:00:00*26.07662*26.07662*26.07677*26.07642
07/10/2023 09:05:00*26.07662*26.07807*26.07807*26.07607
07/10/2023 09:10:00*26.07807*26.07932*26.07932*26.07807
07/10/2023 09:15:00*26.07932*26.08192*26.08192*26.07932
07/10/2023 09:20:00*26.08192*26.08182*26.08207*26.08052
07/10/2023 09:25:00*26.08182*26.08197*26.08212*26.04764
07/10/2023 09:30:00*26.08197*26.08027*26.08197*26.07892
07/10/2023 09:35:00*26.08027*26.08037*26.08132*26.08007
07/10/2023 09:40:00*26.08037*26.08162*26.08177*26.08027
07/10/2023 09:45:00*26.08162*26.08102*26.08162*26.07772
07/10/2023 09:50:00*26.08102*26.07887*26.08112*26.07887
07/10/2023 09:55:00*26.07887*26.08232*26.08232*26.07847
07/10/2023 10:00:00*26.08232*26.08142*26.08582*26.08142
07/10/2023 10:05:00*26.08142*26.08027*26.08142*26.08012
07/10/2023 10:10:00*26.08027*26.07637*26.08027*26.07637
07/10/2023 10:15:00*26.07637*26.07667*26.07667*26.07637
07/10/2023 10:20:00*26.07667*26.07447*26.07667*26.07447
07/10/2023 10:25:00*26.07447*26.07442*26.07447*26.07442
07/10/2023 10:30:00*26.07442*26.07437*26.07637*26.07437
07/10/2023 10:35:00*26.07437*26.07082*26.07487*26.07082
07/10/2023 10:40:00*26.07082*26.06507*26.07102*26.06322
07/10/2023 10:45:00*26.06507*26.06512*26.06517*26.06507
07/10/2023 10:50:00*26.06512*26.04912*26.06922*26.04122
07/10/2023 10:55:00*26.04912*26.05197*26.05197*26.04842
07/10/2023 11:00:00*26.05197*26.05132*26.05277*26.05042
07/10/2023 11:05:00*26.05132*26.05027*26.05192*26.04627
07/10/2023 11:10:00*26.05027*26.05887*26.05897*26.05027
07/10/2023 11:15:00*26.05887*26.05687*26.05902*26.05687
07/10/2023 11:20:00*26.05687*26.05627*26.05687*26.05627
07/10/2023 11:25:00*26.05627*26.06492*26.06502*26.05627
07/10/2023 11:30:00*26.06492*26.06487*26.06517*26.06462
07/10/2023 11:35:00*26.06487*26.05812*26.06487*26.05762
07/10/2023 11:40:00*26.05812*26.05827*26.05827*26.05812
07/10/2023 11:45:00*26.05827*26.04197*26.05827*26.04197
07/10/2023 11:50:00*26.04197*26.04107*26.04457*26.01467
07/10/2023 11:55:00*26.04107*26.03917*26.04107*26.03727
07/10/2023 12:00:00*26.03917*26.04417*26.05637*26.03917
07/10/2023 12:05:00*26.04417*26.05057*26.05062*26.03299
07/10/2023 12:10:00*26.05057*26.05472*26.06002*26.05057
07/10/2023 12:15:00*26.05472*26.06422*26.06422*26.0384
07/10/2023 12:20:00*26.06422*26.06182*26.06422*26.06182
07/10/2023 12:25:00*26.06182*26.05232*26.06402*26.05202
07/10/2023 12:30:00*26.05232*26.05232*26.05232*26.03739
07/10/2023 12:35:00*26.05232*26.05232*26.05232*26.05227
07/10/2023 12:40:00*26.05232*26.06037*26.06047*26.05232
07/10/2023 12:45:00*26.06037*26.03741*26.06042*26.0374
07/10/2023 12:50:00*26.03741*26.06267*26.06267*26.03741
07/10/2023 12:55:00*26.06267*26.06252*26.06267*26.06247
07/10/2023 13:00:00*26.06252*26.06257*26.06257*26.06252
07/10/2023 13:05:00*26.06257*26.06267*26.06267*26.06257
07/10/2023 13:10:00*26.06267*26.06267*26.06267*26.06267
07/10/2023 13:15:00*26.06267*26.06032*26.06267*26.06032
07/10/2023 13:20:00*26.06032*26.06032*26.06032*26.03735
07/10/2023 13:25:00*26.06032*26.06267*26.06267*26.03733
07/10/2023 13:30:00*26.06267*26.06267*26.06267*26.06262
07/10/2023 13:35:00*26.06267*26.06262*26.06267*26.06262
07/10/2023 13:40:00*26.06262*26.06262*26.06267*26.06262
07/10/2023 13:45:00*26.06262*26.06267*26.06267*26.06262
07/10/2023 13:50:00*26.06267*26.06267*26.06267*26.06267
07/10/2023 13:55:00*26.06267*26.06267*26.06267*26.06262
07/10/2023 14:00:00*26.06267*26.05777*26.06267*26.05767
07/10/2023 14:05:00*26.05777*26.05777*26.05777*26.02948
07/10/2023 14:10:00*26.05777*26.06247*26.06247*26.02947
07/10/2023 14:15:00*26.06247*26.06247*26.06247*26.06247
07/10/2023 14:20:00*26.06247*26.02948*26.06247*26.02948
07/10/2023 14:25:00*26.02948*26.06227*26.06227*26.02946
07/10/2023 14:30:00*26.06227*26.06247*26.06247*26.06227
07/10/2023 14:35:00*26.06247*26.06007*26.06247*26.06007
07/10/2023 14:40:00*26.06007*26.06012*26.06012*26.06007
07/10/2023 14:45:00*26.06012*26.02947*26.06012*26.02945
07/10/2023 14:50:00*26.02947*26.02948*26.02949*26.02946
07/10/2023 14:55:00*26.02948*26.02947*26.02949*26.02946
07/10/2023 15:00:00*26.02947*26.02947*26.02949*26.02945
07/10/2023 15:05:00*26.02947*26.02947*26.02948*26.02944
07/10/2023 15:10:00*26.02947*26.02948*26.0295*26.02945
07/10/2023 15:15:00*26.02948*26.03714*26.03715*26.02944
07/10/2023 15:20:00*26.03714*26.03714*26.03716*26.03712
07/10/2023 15:25:00*26.03714*26.03213*26.03714*26.02885
07/10/2023 15:30:00*26.03213*26.03213*26.03214*26.03211
07/10/2023 15:35:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 15:40:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 15:45:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 15:50:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 15:55:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:00:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:05:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:10:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:15:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:20:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:25:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:30:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:35:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:40:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:45:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:50:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 16:55:00*26.03213*26.03213*26.03213*26.03213
07/10/2023 17:00:00*26.03213*26.03213*26.03213*26.03213
