07/06/2023 17:05:00*26.0275*26.01277*26.0275*26.00847
07/06/2023 17:10:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:15:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:20:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:25:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:30:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:35:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:40:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:45:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:50:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 17:55:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 18:00:00*26.01277*26.01277*26.01277*26.01277
07/06/2023 18:05:00*26.01277*26.06337*26.08087*26.01277
07/06/2023 18:10:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 18:15:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 18:20:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 18:25:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 18:30:00*26.06337*26.06157*26.06337*26.06157
07/06/2023 18:35:00*26.06157*26.07157*26.07257*26.06157
07/06/2023 18:40:00*26.07157*26.06567*26.07407*26.05957
07/06/2023 18:45:00*26.06567*26.07107*26.07107*26.06567
07/06/2023 18:50:00*26.07107*26.07107*26.07107*26.07107
07/06/2023 18:55:00*26.07107*26.07357*26.07507*26.05807
07/06/2023 19:00:00*26.07357*26.07357*26.07357*26.07357
07/06/2023 19:05:00*26.07357*26.06337*26.07582*26.01371
07/06/2023 19:10:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:15:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:20:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:25:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:30:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:35:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:40:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:45:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:50:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 19:55:00*26.06337*26.06337*26.06337*26.06337
07/06/2023 20:00:00*26.06337*26.08162*26.08162*26.06187
07/06/2023 20:05:00*26.08162*26.08312*26.08312*26.08162
07/06/2023 20:10:00*26.08312*26.08312*26.08312*26.08312
07/06/2023 20:15:00*26.08312*26.0551*26.08312*26.05326
07/06/2023 20:20:00*26.0551*26.05326*26.0551*26.05326
07/06/2023 20:25:00*26.05326*26.05511*26.05511*26.05326
07/06/2023 20:30:00*26.05511*26.05321*26.05511*26.05321
07/06/2023 20:35:00*26.05321*26.05321*26.05321*26.05321
07/06/2023 20:40:00*26.05321*26.12357*26.13062*26.05321
07/06/2023 20:45:00*26.12357*26.12087*26.13372*26.05382
07/06/2023 20:50:00*26.12087*26.05363*26.12137*26.0532
07/06/2023 20:55:00*26.05363*26.12127*26.12512*26.05363
07/06/2023 21:00:00*26.12127*26.05962*26.12512*26.05909
07/06/2023 21:05:00*26.05962*26.06512*26.09292*26.05962
07/06/2023 21:10:00*26.06512*26.08012*26.09632*26.06412
07/06/2023 21:15:00*26.08012*26.05912*26.09792*26.05912
07/06/2023 21:20:00*26.05912*26.03873*26.05912*26.03873
07/06/2023 21:25:00*26.03873*26.0388*26.0388*26.03873
07/06/2023 21:30:00*26.0388*26.0388*26.0388*26.0388
07/06/2023 21:35:00*26.0388*26.05916*26.05916*26.0388
07/06/2023 21:40:00*26.05916*26.05911*26.05916*26.05911
07/06/2023 21:45:00*26.05911*26.05911*26.05911*26.05911
07/06/2023 21:50:00*26.05911*26.05911*26.05911*26.05911
07/06/2023 21:55:00*26.05911*26.0591*26.05911*26.0591
07/06/2023 22:00:00*26.0591*26.0591*26.0591*26.0591
07/06/2023 22:05:00*26.0591*26.05916*26.05916*26.0591
07/06/2023 22:10:00*26.05916*26.05916*26.05916*26.05916
07/06/2023 22:15:00*26.05916*26.05916*26.05916*26.05776
07/06/2023 22:20:00*26.05916*26.0591*26.05916*26.0591
07/06/2023 22:25:00*26.0591*26.06997*26.06997*26.03502
07/06/2023 22:30:00*26.06997*26.06987*26.08362*26.05444
07/06/2023 22:35:00*26.06987*26.07637*26.08362*26.06987
07/06/2023 22:40:00*26.07637*26.07587*26.08087*26.07037
07/06/2023 22:45:00*26.07587*26.06937*26.07587*26.06937
07/06/2023 22:50:00*26.06937*26.06932*26.06937*26.06887
07/06/2023 22:55:00*26.06932*26.06932*26.06932*26.06932
07/06/2023 23:00:00*26.06932*26.06932*26.06932*26.06932
07/06/2023 23:05:00*26.06932*26.06932*26.06932*26.06932
07/06/2023 23:10:00*26.06932*26.06932*26.06932*26.06932
07/06/2023 23:15:00*26.06932*26.06912*26.06932*26.06912
07/06/2023 23:20:00*26.06912*26.07087*26.07087*26.06912
07/06/2023 23:25:00*26.07087*26.07087*26.07087*26.07087
07/06/2023 23:30:00*26.07087*26.07087*26.07087*26.07087
07/06/2023 23:35:00*26.07087*26.07087*26.07087*26.07087
07/06/2023 23:40:00*26.07087*26.07087*26.07087*26.07087
07/06/2023 23:45:00*26.07087*26.07087*26.07087*26.07087
07/06/2023 23:50:00*26.07087*26.07087*26.07087*26.07087
07/06/2023 23:55:00*26.07087*26.07087*26.07087*26.07087
07/07/2023 00:00:00*26.07087*26.06642*26.07087*26.06642
07/07/2023 00:05:00*26.06642*26.05321*26.06642*26.05321
07/07/2023 00:10:00*26.05321*26.07207*26.07207*26.0532
07/07/2023 00:15:00*26.07207*26.07207*26.07207*26.07207
07/07/2023 00:20:00*26.07207*26.07207*26.07207*26.07207
07/07/2023 00:25:00*26.07207*26.07207*26.07207*26.07207
07/07/2023 00:30:00*26.07207*26.07207*26.07207*26.07207
07/07/2023 00:35:00*26.07207*26.05321*26.07207*26.034
07/07/2023 00:40:00*26.05321*26.05321*26.05321*26.05321
07/07/2023 00:45:00*26.05321*26.05321*26.05321*26.05321
07/07/2023 00:50:00*26.05321*26.05321*26.05321*26.05321
07/07/2023 00:55:00*26.05321*26.05321*26.05321*26.05321
07/07/2023 01:00:00*26.05321*26.05321*26.05321*26.05321
07/07/2023 01:05:00*26.05321*26.05371*26.05371*26.05321
07/07/2023 01:10:00*26.05371*26.05398*26.05473*26.05371
07/07/2023 01:15:00*26.05398*26.05371*26.05418*26.05371
07/07/2023 01:20:00*26.05371*26.05371*26.05371*26.05371
07/07/2023 01:25:00*26.05371*26.05321*26.05371*26.05321
07/07/2023 01:30:00*26.05321*26.05321*26.0661*26.0532
07/07/2023 01:35:00*26.05321*26.06278*26.06278*26.05321
07/07/2023 01:40:00*26.06278*26.06328*26.07173*26.06278
07/07/2023 01:45:00*26.06328*26.06328*26.06328*26.06328
07/07/2023 01:50:00*26.06328*26.06322*26.06349*26.06322
07/07/2023 01:55:00*26.06322*26.06892*26.06892*26.06322
07/07/2023 02:00:00*26.06892*26.06887*26.06892*26.06887
07/07/2023 02:05:00*26.06887*26.07192*26.07207*26.06482
07/07/2023 02:10:00*26.07192*26.06867*26.07192*26.06832
07/07/2023 02:15:00*26.06867*26.07152*26.07152*26.06752
07/07/2023 02:20:00*26.07152*26.07422*26.07442*26.07152
07/07/2023 02:25:00*26.07422*26.07257*26.07422*26.07257
07/07/2023 02:30:00*26.07257*26.07307*26.07307*26.07257
07/07/2023 02:35:00*26.07307*26.07562*26.07562*26.07307
07/07/2023 02:40:00*26.07562*26.07542*26.07572*26.07542
07/07/2023 02:45:00*26.07542*26.07567*26.07567*26.07542
07/07/2023 02:50:00*26.07567*26.07557*26.07577*26.06133
07/07/2023 02:55:00*26.07557*26.07552*26.07557*26.07552
07/07/2023 03:00:00*26.07552*26.07567*26.07567*26.07552
07/07/2023 03:05:00*26.07567*26.07657*26.07657*26.07567
07/07/2023 03:10:00*26.07657*26.07707*26.08007*26.07657
07/07/2023 03:15:00*26.07707*26.07152*26.07967*26.07152
07/07/2023 03:20:00*26.07152*26.09672*26.09672*26.06572
07/07/2023 03:25:00*26.09672*26.09962*26.09962*26.09557
07/07/2023 03:30:00*26.09962*26.10032*26.10072*26.09962
07/07/2023 03:35:00*26.10032*26.10432*26.10432*26.09722
07/07/2023 03:40:00*26.10432*26.12002*26.12677*26.07932
07/07/2023 03:45:00*26.12002*26.10977*26.13147*26.10327
07/07/2023 03:50:00*26.10977*26.08757*26.10977*26.08672
07/07/2023 03:55:00*26.08757*26.08792*26.08792*26.08757
07/07/2023 04:00:00*26.08792*26.08522*26.08792*26.08522
07/07/2023 04:05:00*26.08522*26.09472*26.09472*26.08522
07/07/2023 04:10:00*26.09472*26.09772*26.09772*26.09362
07/07/2023 04:15:00*26.09772*26.09702*26.09772*26.09657
07/07/2023 04:20:00*26.09702*26.09882*26.09882*26.09702
07/07/2023 04:25:00*26.09882*26.06472*26.09882*26.06357
07/07/2023 04:30:00*26.06472*26.065*26.09892*26.06441
07/07/2023 04:35:00*26.065*26.09957*26.10102*26.06302
07/07/2023 04:40:00*26.09957*26.09647*26.10002*26.09647
07/07/2023 04:45:00*26.09647*26.09682*26.09687*26.09647
07/07/2023 04:50:00*26.09682*26.09807*26.09807*26.09652
07/07/2023 04:55:00*26.09807*26.09402*26.09872*26.09402
07/07/2023 05:00:00*26.09402*26.09162*26.09427*26.09147
07/07/2023 05:05:00*26.09162*26.09552*26.09557*26.09162
07/07/2023 05:10:00*26.09552*26.09332*26.09552*26.09247
07/07/2023 05:15:00*26.09332*26.09382*26.09382*26.09277
07/07/2023 05:20:00*26.09382*26.09282*26.09502*26.09012
07/07/2023 05:25:00*26.09282*26.09007*26.09282*26.08857
07/07/2023 05:30:00*26.09007*26.09047*26.10407*26.09007
07/07/2023 05:35:00*26.09047*26.09982*26.09982*26.09047
07/07/2023 05:40:00*26.09982*26.09102*26.09982*26.09102
07/07/2023 05:45:00*26.09102*26.09502*26.09542*26.09097
07/07/2023 05:50:00*26.09502*25.99952*26.09502*25.99777
07/07/2023 05:55:00*25.99952*26.03762*26.03762*25.99947
07/07/2023 06:00:00*26.03762*26.06312*26.07487*25.98172
07/07/2023 06:05:00*26.06312*26.05987*26.06312*26.00569
07/07/2023 06:10:00*26.05987*26.04992*26.06927*26.03832
07/07/2023 06:15:00*26.04992*26.00497*26.04992*26.00187
07/07/2023 06:20:00*26.00497*26.02492*26.03602*26.00452
07/07/2023 06:25:00*26.02492*26.02537*26.02537*26.02462
07/07/2023 06:30:00*26.02537*26.02187*26.02537*26.01812
07/07/2023 06:35:00*26.02187*26.00677*26.03042*26.00627
07/07/2023 06:40:00*26.00677*26.02922*26.02922*25.95191
07/07/2023 06:45:00*26.02922*26.04002*26.04002*26.02347
07/07/2023 06:50:00*26.04002*26.04462*26.05387*26.03302
07/07/2023 06:55:00*26.04462*26.04052*26.04997*26.03102
07/07/2023 07:00:00*26.04052*26.04202*26.04322*26.03782
07/07/2023 07:05:00*26.04202*26.04192*26.04202*26.03342
07/07/2023 07:10:00*26.04192*26.05732*26.05732*26.04002
07/07/2023 07:15:00*26.05732*26.05712*26.05752*26.05612
07/07/2023 07:20:00*26.05712*26.05512*26.06007*26.05092
07/07/2023 07:25:00*26.05512*26.00952*26.05522*26.00507
07/07/2023 07:30:00*26.00952*26.00632*26.00987*26.00267
07/07/2023 07:35:00*26.00632*26.00722*26.01297*25.99807
07/07/2023 07:40:00*26.00722*26.04012*26.04012*25.95575
07/07/2023 07:45:00*26.04012*26.03022*26.04397*26.01366
07/07/2023 07:50:00*26.03022*26.06682*26.06682*26.01577
07/07/2023 07:55:00*26.06682*26.02027*26.06682*26.01627
07/07/2023 08:00:00*26.02027*26.02907*26.02997*26.01967
07/07/2023 08:05:00*26.02907*26.01837*26.03007*26.01837
07/07/2023 08:10:00*26.01837*26.02807*26.02807*26.00902
07/07/2023 08:15:00*26.02807*26.04057*26.04557*26.02807
07/07/2023 08:20:00*26.04057*26.02877*26.04552*26.02877
07/07/2023 08:25:00*26.02877*26.02872*26.03102*26.01797
07/07/2023 08:30:00*26.02872*26.00137*26.02872*26.00137
07/07/2023 08:35:00*26.00137*26.02842*26.02967*26.00137
07/07/2023 08:40:00*26.02842*26.03027*26.03227*26.02492
07/07/2023 08:45:00*26.03027*26.03287*26.03297*26.03027
07/07/2023 08:50:00*26.03287*26.02657*26.03297*26.02657
07/07/2023 08:55:00*26.02657*26.04072*26.04077*26.02657
07/07/2023 09:00:00*26.04072*26.03827*26.04132*26.03777
07/07/2023 09:05:00*26.03827*26.02292*26.03827*26.01277
07/07/2023 09:10:00*26.02292*26.02062*26.02307*26.02062
07/07/2023 09:15:00*26.02062*26.02047*26.02067*26.02007
07/07/2023 09:20:00*26.02047*26.02077*26.02092*26.01577
07/07/2023 09:25:00*26.02077*26.02332*26.02332*26.02057
07/07/2023 09:30:00*26.02332*26.02602*26.02602*26.01852
07/07/2023 09:35:00*26.02602*26.02592*26.02602*26.02587
07/07/2023 09:40:00*26.02592*26.02762*26.03792*26.02407
07/07/2023 09:45:00*26.02762*26.02707*26.03942*26.02707
07/07/2023 09:50:00*26.02707*26.02462*26.03722*26.02437
07/07/2023 09:55:00*26.02462*26.02357*26.02462*26.02357
07/07/2023 10:00:00*26.02357*26.00432*26.03192*26.00317
07/07/2023 10:05:00*26.00432*26.01712*26.01712*26.00432
07/07/2023 10:10:00*26.01712*26.02692*26.02967*26.01712
07/07/2023 10:15:00*26.02692*26.02692*26.03512*26.02692
07/07/2023 10:20:00*26.02692*26.02702*26.02702*26.02692
07/07/2023 10:25:00*26.02702*26.01392*26.02702*26.01362
07/07/2023 10:30:00*26.01392*26.03102*26.03102*26.01392
07/07/2023 10:35:00*26.03102*26.03327*26.03327*26.03082
07/07/2023 10:40:00*26.03327*26.03467*26.03487*26.03327
07/07/2023 10:45:00*26.03467*26.03407*26.03587*26.03297
07/07/2023 10:50:00*26.03407*26.03407*26.03407*26.03307
07/07/2023 10:55:00*26.03407*26.04247*26.04247*26.03407
07/07/2023 11:00:00*26.04247*26.04127*26.05822*26.04092
07/07/2023 11:05:00*26.04127*26.04132*26.04262*26.04032
07/07/2023 11:10:00*26.04132*26.06397*26.06397*26.04132
07/07/2023 11:15:00*26.06397*26.06437*26.06477*26.06397
07/07/2023 11:20:00*26.06437*26.06272*26.06437*26.06267
07/07/2023 11:25:00*26.06272*26.06272*26.06297*26.06272
07/07/2023 11:30:00*26.06272*26.06367*26.06447*26.06272
07/07/2023 11:35:00*26.06367*26.06457*26.06502*26.06302
07/07/2023 11:40:00*26.06457*26.06772*26.06772*26.06457
07/07/2023 11:45:00*26.06772*26.06322*26.06967*26.06287
07/07/2023 11:50:00*26.06322*26.05702*26.06337*26.05557
07/07/2023 11:55:00*26.05702*26.06602*26.06797*26.05702
07/07/2023 12:00:00*26.06602*26.06957*26.06957*26.06597
07/07/2023 12:05:00*26.06957*26.06792*26.06957*26.06747
07/07/2023 12:10:00*26.06792*26.05642*26.06792*26.05639
07/07/2023 12:15:00*26.05642*26.05643*26.05646*26.05637
07/07/2023 12:20:00*26.05643*26.05591*26.05645*26.05587
07/07/2023 12:25:00*26.05591*26.05594*26.05596*26.05588
07/07/2023 12:30:00*26.05594*26.05589*26.05597*26.05589
07/07/2023 12:35:00*26.05589*26.05599*26.05602*26.05588
07/07/2023 12:40:00*26.05599*26.05603*26.05604*26.05599
07/07/2023 12:45:00*26.05603*26.056*26.05605*26.05548
07/07/2023 12:50:00*26.056*26.05598*26.05601*26.05564
07/07/2023 12:55:00*26.05598*26.056*26.05602*26.05597
07/07/2023 13:00:00*26.056*26.05599*26.05603*26.05597
07/07/2023 13:05:00*26.05599*26.05601*26.05604*26.05596
07/07/2023 13:10:00*26.05601*26.05599*26.05602*26.05597
07/07/2023 13:15:00*26.05599*26.05598*26.05602*26.05597
07/07/2023 13:20:00*26.05598*26.05598*26.056*26.05596
07/07/2023 13:25:00*26.05598*26.05829*26.05886*26.05591
07/07/2023 13:30:00*26.05829*26.05816*26.05953*26.05812
07/07/2023 13:35:00*26.05816*26.05838*26.05838*26.05816
07/07/2023 13:40:00*26.05838*26.05718*26.0584*26.05718
07/07/2023 13:45:00*26.05718*26.05847*26.05849*26.05665
07/07/2023 13:50:00*26.05847*26.05588*26.05849*26.05588
07/07/2023 13:55:00*26.05588*26.05599*26.056*26.05588
07/07/2023 14:00:00*26.05599*26.05632*26.05632*26.05596
07/07/2023 14:05:00*26.05632*26.05632*26.05632*26.05632
07/07/2023 14:10:00*26.05632*26.05332*26.05632*26.05332
07/07/2023 14:15:00*26.05332*26.05332*26.05332*26.05332
07/07/2023 14:20:00*26.05332*26.05632*26.05632*26.05332
07/07/2023 14:25:00*26.05632*26.05632*26.05632*26.05632
07/07/2023 14:30:00*26.05632*26.05632*26.05632*26.04822
07/07/2023 14:35:00*26.05632*26.05632*26.05632*26.05632
07/07/2023 14:40:00*26.05632*26.05332*26.05632*26.05332
07/07/2023 14:45:00*26.05332*26.0482*26.05332*26.0482
07/07/2023 14:50:00*26.0482*26.04821*26.04823*26.04819
07/07/2023 14:55:00*26.04821*26.04819*26.04823*26.04818
07/07/2023 15:00:00*26.04819*26.04821*26.04823*26.04819
07/07/2023 15:05:00*26.04821*26.04823*26.04824*26.04819
07/07/2023 15:10:00*26.04823*26.04822*26.04824*26.0482
07/07/2023 15:15:00*26.04822*26.04822*26.04823*26.0482
07/07/2023 15:20:00*26.04822*26.04819*26.04823*26.04819
07/07/2023 15:25:00*26.04819*26.04819*26.04823*26.04819
07/07/2023 15:30:00*26.04819*26.04821*26.04822*26.04818
07/07/2023 15:35:00*26.04821*26.0482*26.04821*26.0482
07/07/2023 15:40:00*26.0482*26.02121*26.0482*26.0201
07/07/2023 15:45:00*26.02121*26.02085*26.02264*26.01982
07/07/2023 15:50:00*26.02085*26.02087*26.021*26.02083
07/07/2023 15:55:00*26.02087*26.01984*26.02088*26.01833
07/07/2023 16:00:00*26.01984*26.01991*26.01994*26.01983
07/07/2023 16:05:00*26.01991*26.01657*26.01991*26.01649
07/07/2023 16:10:00*26.01657*26.01656*26.01658*26.01651
07/07/2023 16:15:00*26.01656*26.01651*26.0166*26.01649
07/07/2023 16:20:00*26.01651*26.01653*26.01655*26.01646
07/07/2023 16:25:00*26.01653*26.0165*26.01657*26.0165
07/07/2023 16:30:00*26.0165*26.01646*26.01651*26.01645
07/07/2023 16:35:00*26.01646*26.01795*26.01798*26.01646
07/07/2023 16:40:00*26.01795*26.01795*26.01795*26.01795
07/07/2023 16:45:00*26.01795*26.01795*26.01795*26.01795
07/07/2023 16:50:00*26.01795*26.01795*26.01795*26.01795
07/07/2023 16:55:00*26.01795*26.01795*26.01795*26.01795
07/07/2023 17:00:00*26.01795*26.01795*26.01795*26.01795
