07/05/2023 17:05:00*26.03109*26.00402*26.03109*25.98387
07/05/2023 17:10:00*26.00402*26.00402*26.00447*25.99607
07/05/2023 17:15:00*26.00402*26.00422*26.00472*25.99607
07/05/2023 17:20:00*26.00422*26.00422*26.00422*26.00422
07/05/2023 17:25:00*26.00422*26.00422*26.00422*26.00422
07/05/2023 17:30:00*26.00422*26.00422*26.00492*25.99607
07/05/2023 17:35:00*26.00422*26.00242*26.00502*25.99757
07/05/2023 17:40:00*26.00242*26.00557*26.00557*26.00062
07/05/2023 17:45:00*26.00557*26.00557*26.00557*26.00557
07/05/2023 17:50:00*26.00557*26.00557*26.00557*26.00557
07/05/2023 17:55:00*26.00557*26.00557*26.00557*26.00557
07/05/2023 18:00:00*26.00557*26.00557*26.00557*26.00557
07/05/2023 18:05:00*26.00557*26.05687*26.06922*26.00557
07/05/2023 18:10:00*26.05687*26.06157*26.06182*26.05687
07/05/2023 18:15:00*26.06157*26.06157*26.06157*26.06157
07/05/2023 18:20:00*26.06157*26.03907*26.06157*26.03262
07/05/2023 18:25:00*26.03907*26.03457*26.03907*26.03457
07/05/2023 18:30:00*26.03457*26.03457*26.03457*26.03457
07/05/2023 18:35:00*26.03457*26.03457*26.03457*26.03457
07/05/2023 18:40:00*26.03457*26.03457*26.03457*26.03457
07/05/2023 18:45:00*26.03457*26.03457*26.03457*26.03457
07/05/2023 18:50:00*26.03457*26.04157*26.08602*26.03457
07/05/2023 18:55:00*26.04157*26.04422*26.04467*26.04137
07/05/2023 19:00:00*26.04422*26.04437*26.04437*26.04422
07/05/2023 19:05:00*26.04437*26.00996*26.04807*26.0097
07/05/2023 19:10:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:15:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:20:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:25:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:30:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:35:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:40:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:45:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:50:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 19:55:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:00:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:05:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:10:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:15:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:20:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:25:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:30:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:35:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:40:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:45:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:50:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 20:55:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:00:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:05:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:10:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:15:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:20:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:25:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:30:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:35:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:40:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:45:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:50:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 21:55:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:00:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:05:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:10:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:15:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:20:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:25:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:30:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:35:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:40:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:45:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:50:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 22:55:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:00:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:05:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:10:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:15:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:20:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:25:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:30:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:35:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:40:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:45:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:50:00*26.00996*26.00996*26.00996*26.00996
07/05/2023 23:55:00*26.00996*26.00996*26.00996*26.00996
07/06/2023 00:00:00*26.00996*26.00996*26.00996*26.00996
07/06/2023 00:05:00*26.00996*26.00996*26.00996*26.00996
07/06/2023 00:10:00*26.00996*25.94977*26.00996*25.94977
07/06/2023 00:15:00*25.94977*25.94977*25.94977*25.94977
07/06/2023 00:20:00*25.94977*25.95162*25.95162*25.94977
07/06/2023 00:25:00*25.95162*25.95162*25.95162*25.95162
07/06/2023 00:30:00*25.95162*25.95162*25.95162*25.95162
07/06/2023 00:35:00*25.95162*25.99322*25.99322*25.95162
07/06/2023 00:40:00*25.99322*25.9932*25.99421*25.9932
07/06/2023 00:45:00*25.9932*25.9932*25.99321*25.9932
07/06/2023 00:50:00*25.9932*25.99321*25.99327*25.9932
07/06/2023 00:55:00*25.99321*25.99321*25.99321*25.9932
07/06/2023 01:00:00*25.99321*26.00321*26.00421*25.9932
07/06/2023 01:05:00*26.00321*26.00321*26.00371*26.0032
07/06/2023 01:10:00*26.00321*25.99147*26.00321*25.99147
07/06/2023 01:15:00*25.99147*25.99077*26.00421*25.99077
07/06/2023 01:20:00*25.99077*26.00621*26.02821*25.99077
07/06/2023 01:25:00*26.00621*25.99307*26.00621*25.99302
07/06/2023 01:30:00*25.99307*26.06482*26.06652*25.99307
07/06/2023 01:35:00*26.06482*26.06482*26.06482*26.06482
07/06/2023 01:40:00*26.06482*26.08012*26.08792*26.01744
07/06/2023 01:45:00*26.08012*26.08132*26.08132*26.01346
07/06/2023 01:50:00*26.08132*26.08002*26.08182*26.08002
07/06/2023 01:55:00*26.08002*26.02727*26.08002*26.01522
07/06/2023 02:00:00*26.02727*26.03142*26.03142*26.02727
07/06/2023 02:05:00*26.03142*26.05342*26.05442*26.01108
07/06/2023 02:10:00*26.05342*26.07092*26.07157*26.04432
07/06/2023 02:15:00*26.07092*26.07292*26.07467*26.06827
07/06/2023 02:20:00*26.07292*26.07802*26.07802*26.07292
07/06/2023 02:25:00*26.07802*26.08377*26.08377*26.07802
07/06/2023 02:30:00*26.08377*26.08257*26.08382*26.08232
07/06/2023 02:35:00*26.08257*26.08417*26.08417*26.08257
07/06/2023 02:40:00*26.08417*26.08382*26.08557*26.08382
07/06/2023 02:45:00*26.08382*26.08342*26.08517*26.08342
07/06/2023 02:50:00*26.08342*26.08302*26.08342*26.08282
07/06/2023 02:55:00*26.08302*26.08422*26.08587*26.08302
07/06/2023 03:00:00*26.08422*26.08577*26.08592*26.08317
07/06/2023 03:05:00*26.08577*26.08777*26.08777*26.08577
07/06/2023 03:10:00*26.08777*26.08767*26.08777*26.08637
07/06/2023 03:15:00*26.08767*26.08747*26.08772*26.08542
07/06/2023 03:20:00*26.08747*26.08347*26.08952*26.08277
07/06/2023 03:25:00*26.08347*26.08382*26.08492*26.08337
07/06/2023 03:30:00*26.08382*26.08677*26.08702*26.08342
07/06/2023 03:35:00*26.08677*26.08717*26.08717*26.08677
07/06/2023 03:40:00*26.08717*26.08727*26.08727*26.08717
07/06/2023 03:45:00*26.08727*26.08182*26.08727*26.08097
07/06/2023 03:50:00*26.08182*26.08322*26.08322*26.08182
07/06/2023 03:55:00*26.08322*26.08377*26.08377*26.08322
07/06/2023 04:00:00*26.08377*26.08087*26.08377*26.08087
07/06/2023 04:05:00*26.08087*26.08097*26.08097*26.08052
07/06/2023 04:10:00*26.08097*26.08612*26.08612*26.08097
07/06/2023 04:15:00*26.08612*26.08932*26.08932*26.08412
07/06/2023 04:20:00*26.08932*26.08827*26.08982*26.08777
07/06/2023 04:25:00*26.08827*26.08562*26.08827*26.08557
07/06/2023 04:30:00*26.08562*26.08917*26.08917*26.08397
07/06/2023 04:35:00*26.08917*26.08812*26.08987*26.08742
07/06/2023 04:40:00*26.08812*26.08827*26.08967*26.08712
07/06/2023 04:45:00*26.08827*26.08787*26.08862*26.08712
07/06/2023 04:50:00*26.08787*26.08732*26.08787*26.08732
07/06/2023 04:55:00*26.08732*26.08732*26.08732*26.08732
07/06/2023 05:00:00*26.08732*26.08672*26.08732*26.08672
07/06/2023 05:05:00*26.08672*26.08757*26.08862*26.08672
07/06/2023 05:10:00*26.08757*26.08492*26.08757*26.08492
07/06/2023 05:15:00*26.08492*26.08737*26.08737*26.08187
07/06/2023 05:20:00*26.08737*26.08702*26.08807*26.08592
07/06/2023 05:25:00*26.08702*26.08462*26.08732*26.08462
07/06/2023 05:30:00*26.08462*26.08617*26.08617*26.08457
07/06/2023 05:35:00*26.08617*26.08767*26.08812*26.08617
07/06/2023 05:40:00*26.08767*26.08747*26.08797*26.08642
07/06/2023 05:45:00*26.08747*26.08697*26.08747*26.08672
07/06/2023 05:50:00*26.08697*26.08807*26.08807*26.08697
07/06/2023 05:55:00*26.08807*26.08787*26.08827*26.08572
07/06/2023 06:00:00*26.08787*26.08497*26.08987*26.08497
07/06/2023 06:05:00*26.08497*26.08427*26.08617*26.08422
07/06/2023 06:10:00*26.08427*26.08432*26.08597*26.08407
07/06/2023 06:15:00*26.08432*26.08407*26.08432*26.08407
07/06/2023 06:20:00*26.08407*26.08622*26.08622*26.08407
07/06/2023 06:25:00*26.08622*26.08317*26.08622*26.05615
07/06/2023 06:30:00*26.08317*26.08587*26.08592*26.05726
07/06/2023 06:35:00*26.08587*26.08667*26.08702*26.08587
07/06/2023 06:40:00*26.08667*26.08842*26.08842*26.08667
07/06/2023 06:45:00*26.08842*26.08817*26.08842*26.08707
07/06/2023 06:50:00*26.08817*26.08457*26.08902*26.08457
07/06/2023 06:55:00*26.08457*26.08302*26.08457*26.08302
07/06/2023 07:00:00*26.08302*26.08792*26.08812*26.08287
07/06/2023 07:05:00*26.08792*26.08607*26.08792*26.08337
07/06/2023 07:10:00*26.08607*26.08587*26.08637*26.08292
07/06/2023 07:15:00*26.08587*26.07267*26.08587*26.06797
07/06/2023 07:20:00*26.07267*26.07077*26.07502*26.07077
07/06/2023 07:25:00*26.07077*26.05857*26.07077*26.05802
07/06/2023 07:30:00*26.05857*26.01867*26.05937*25.94667
07/06/2023 07:35:00*26.01867*26.02177*26.02797*26.00682
07/06/2023 07:40:00*26.02177*26.02312*26.02317*26.02177
07/06/2023 07:45:00*26.02312*26.01962*26.02462*26.01962
07/06/2023 07:50:00*26.01962*26.01847*26.02727*26.01427
07/06/2023 07:55:00*26.01847*26.00672*26.01847*25.95237
07/06/2023 08:00:00*26.00672*26.01047*26.01912*25.99707
07/06/2023 08:05:00*26.01047*26.00982*26.01187*26.00867
07/06/2023 08:10:00*26.00982*26.00142*26.00982*25.95476
07/06/2023 08:15:00*26.00142*25.98552*26.00307*25.98552
07/06/2023 08:20:00*25.98552*26.00892*26.00892*25.97127
07/06/2023 08:25:00*26.00892*26.00917*26.01362*26.00872
07/06/2023 08:30:00*26.00917*25.99737*26.00972*25.99737
07/06/2023 08:35:00*25.99737*26.00532*26.00552*25.99417
07/06/2023 08:40:00*26.00532*25.95882*26.00562*25.91624
07/06/2023 08:45:00*25.95882*25.98117*25.98292*25.92721
07/06/2023 08:50:00*25.98117*25.97282*25.98267*25.97097
07/06/2023 08:55:00*25.97282*25.97182*25.97407*25.95207
07/06/2023 09:00:00*25.97182*25.95282*25.97412*25.91647
07/06/2023 09:05:00*25.95282*25.96117*25.96787*25.95282
07/06/2023 09:10:00*25.96117*25.96012*25.96572*25.95602
07/06/2023 09:15:00*25.96012*25.95802*25.96442*25.95802
07/06/2023 09:20:00*25.95802*25.99012*25.99012*25.9357
07/06/2023 09:25:00*25.99012*25.97277*25.99012*25.96177
07/06/2023 09:30:00*25.97277*25.98282*25.98617*25.92343
07/06/2023 09:35:00*25.98282*25.99227*26.01202*25.94297
07/06/2023 09:40:00*25.99227*26.00017*26.01017*25.99227
07/06/2023 09:45:00*26.00017*25.99667*26.00752*25.99527
07/06/2023 09:50:00*25.99667*26.01122*26.02327*25.99322
07/06/2023 09:55:00*26.01122*25.98952*26.01782*25.98507
07/06/2023 10:00:00*25.98952*25.99322*26.00767*25.98952
07/06/2023 10:05:00*25.99322*26.00577*26.00577*25.99322
07/06/2023 10:10:00*26.00577*26.02512*26.02512*26.00577
07/06/2023 10:15:00*26.02512*26.02282*26.02632*26.02187
07/06/2023 10:20:00*26.02282*26.02347*26.02347*26.02247
07/06/2023 10:25:00*26.02347*26.02672*26.02857*26.02347
07/06/2023 10:30:00*26.02672*26.02632*26.02672*26.01952
07/06/2023 10:35:00*26.02632*26.02232*26.02682*26.02012
07/06/2023 10:40:00*26.02232*26.02622*26.02622*26.02072
07/06/2023 10:45:00*26.02622*26.02382*26.02827*26.02382
07/06/2023 10:50:00*26.02382*26.02602*26.02732*26.02342
07/06/2023 10:55:00*26.02602*26.03482*26.03482*26.02567
07/06/2023 11:00:00*26.03482*26.04927*26.07172*26.03482
07/06/2023 11:05:00*26.04927*26.05882*26.06347*26.04927
07/06/2023 11:10:00*26.05882*26.06727*26.06727*26.039
07/06/2023 11:15:00*26.06727*26.05637*26.06727*26.05637
07/06/2023 11:20:00*26.05637*26.05892*26.05897*26.05637
07/06/2023 11:25:00*26.05892*26.05887*26.05892*26.05887
07/06/2023 11:30:00*26.05887*26.06367*26.06517*26.05422
07/06/2023 11:35:00*26.06367*26.06317*26.06367*26.06317
07/06/2023 11:40:00*26.06317*26.06327*26.06332*26.03593
07/06/2023 11:45:00*26.06327*26.06317*26.06327*26.06317
07/06/2023 11:50:00*26.06317*26.06372*26.06537*26.06317
07/06/2023 11:55:00*26.06372*26.07097*26.07097*26.0366
07/06/2023 12:00:00*26.07097*26.07632*26.07632*26.07092
07/06/2023 12:05:00*26.07632*26.06532*26.07632*26.04239
07/06/2023 12:10:00*26.06532*26.05331*26.06532*26.02205
07/06/2023 12:15:00*26.05331*26.05245*26.06009*26.05242
07/06/2023 12:20:00*26.05245*26.05377*26.05377*26.04875
07/06/2023 12:25:00*26.05377*26.05562*26.05597*26.05377
07/06/2023 12:30:00*26.05562*26.05707*26.05707*26.05562
07/06/2023 12:35:00*26.05707*26.05627*26.06062*26.05412
07/06/2023 12:40:00*26.05627*26.0424*26.07696*26.04231
07/06/2023 12:45:00*26.0424*26.04743*26.06291*26.04238
07/06/2023 12:50:00*26.04743*26.04747*26.04749*26.04741
07/06/2023 12:55:00*26.04747*26.04742*26.04747*26.0474
07/06/2023 13:00:00*26.04742*26.04748*26.04749*26.04741
07/06/2023 13:05:00*26.04748*26.04741*26.04748*26.0474
07/06/2023 13:10:00*26.04741*26.0474*26.07673*26.04731
07/06/2023 13:15:00*26.0474*26.04751*26.07682*26.04733
07/06/2023 13:20:00*26.04751*26.04742*26.04751*26.0474
07/06/2023 13:25:00*26.04742*26.04867*26.04867*26.04739
07/06/2023 13:30:00*26.04867*26.0527*26.05271*26.04741
07/06/2023 13:35:00*26.0527*26.05401*26.05402*26.04922
07/06/2023 13:40:00*26.05401*26.07682*26.07696*26.05307
07/06/2023 13:45:00*26.07682*26.0544*26.07682*26.04972
07/06/2023 13:50:00*26.0544*26.0544*26.05441*26.05438
07/06/2023 13:55:00*26.0544*26.04927*26.05441*26.04927
07/06/2023 14:00:00*26.04927*26.06027*26.06257*26.04805
07/06/2023 14:05:00*26.06027*26.04757*26.06027*26.04717
07/06/2023 14:10:00*26.04757*26.04752*26.04797*26.04752
07/06/2023 14:15:00*26.04752*26.04752*26.04752*26.04021
07/06/2023 14:20:00*26.04752*26.04763*26.04774*26.04752
07/06/2023 14:25:00*26.04763*26.04967*26.04967*26.04761
07/06/2023 14:30:00*26.04967*26.04972*26.04972*26.04967
07/06/2023 14:35:00*26.04972*26.04972*26.04972*26.04967
07/06/2023 14:40:00*26.04972*26.04752*26.04972*26.04752
07/06/2023 14:45:00*26.04752*26.04039*26.04757*26.04039
07/06/2023 14:50:00*26.04039*26.04512*26.04514*26.04003
07/06/2023 14:55:00*26.04512*26.04512*26.04513*26.0451
07/06/2023 15:00:00*26.04512*26.04511*26.04513*26.0451
07/06/2023 15:05:00*26.04511*26.04514*26.04514*26.04511
07/06/2023 15:10:00*26.04514*26.04514*26.04514*26.04511
07/06/2023 15:15:00*26.04514*26.04512*26.04515*26.04506
07/06/2023 15:20:00*26.04512*26.0451*26.04513*26.045
07/06/2023 15:25:00*26.0451*26.04511*26.04512*26.04503
07/06/2023 15:30:00*26.04511*26.04514*26.04515*26.04507
07/06/2023 15:35:00*26.04514*26.04514*26.04514*26.04509
07/06/2023 15:40:00*26.04514*26.04514*26.04514*26.04514
07/06/2023 15:45:00*26.04514*26.04514*26.04514*26.04514
07/06/2023 15:50:00*26.04514*26.04514*26.04514*26.04514
07/06/2023 15:55:00*26.04514*26.04514*26.04514*26.04514
07/06/2023 16:00:00*26.04514*26.04514*26.04514*26.04514
07/06/2023 16:05:00*26.04514*26.04514*26.04514*26.04514
07/06/2023 16:10:00*26.04514*26.02745*26.04514*26.02742
07/06/2023 16:15:00*26.02745*26.0275*26.02761*26.02741
07/06/2023 16:20:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:25:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:30:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:35:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:40:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:45:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:50:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 16:55:00*26.0275*26.0275*26.0275*26.0275
07/06/2023 17:00:00*26.0275*26.0275*26.0275*26.0275
