07/04/2023 17:05:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:10:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:15:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:20:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:25:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:30:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:35:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:40:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:45:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:50:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 17:55:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 18:00:00*25.94977*25.94977*25.94977*25.94977
07/04/2023 18:05:00*25.94977*25.93127*25.94977*25.93127
07/04/2023 18:10:00*25.93127*25.93127*25.93127*25.93127
07/04/2023 18:15:00*25.93127*25.93127*25.93127*25.93127
07/04/2023 18:20:00*25.93127*25.93127*25.93127*25.93127
07/04/2023 18:25:00*25.93127*25.93277*25.93277*25.93127
07/04/2023 18:30:00*25.93277*25.93082*25.93277*25.93082
07/04/2023 18:35:00*25.93082*25.93082*25.93082*25.93082
07/04/2023 18:40:00*25.93082*25.93277*25.93277*25.93082
07/04/2023 18:45:00*25.93277*25.93277*25.93277*25.93277
07/04/2023 18:50:00*25.93277*25.93277*25.93277*25.93277
07/04/2023 18:55:00*25.93277*25.93277*25.93277*25.93277
07/04/2023 19:00:00*25.93277*25.93277*25.93277*25.93277
07/04/2023 19:05:00*25.93277*25.9357*25.9357*25.93277
07/04/2023 19:10:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:15:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:20:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:25:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:30:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:35:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:40:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:45:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:50:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 19:55:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:00:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:05:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:10:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:15:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:20:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:25:00*25.9357*25.93571*25.93571*25.93569
07/04/2023 20:30:00*25.93571*25.9357*25.93571*25.9357
07/04/2023 20:35:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:40:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 20:45:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 20:50:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 20:55:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 21:00:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 21:05:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 21:10:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 21:15:00*25.9357*25.93571*25.93571*25.9357
07/04/2023 21:20:00*25.93571*25.9357*25.93571*25.9357
07/04/2023 21:25:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 21:30:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 21:35:00*25.9357*25.93012*25.93571*25.93012
07/04/2023 21:40:00*25.93012*25.9357*25.9357*25.93012
07/04/2023 21:45:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 21:50:00*25.9357*25.9357*25.9357*25.93192
07/04/2023 21:55:00*25.9357*25.9357*25.93571*25.93192
07/04/2023 22:00:00*25.9357*25.93571*25.93571*25.9357
07/04/2023 22:05:00*25.93571*25.9357*25.93571*25.9357
07/04/2023 22:10:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 22:15:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 22:20:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 22:25:00*25.9357*25.9357*25.9357*25.93012
07/04/2023 22:30:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 22:35:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 22:40:00*25.9357*25.93012*25.9357*25.93012
07/04/2023 22:45:00*25.93012*25.93012*25.9357*25.93012
07/04/2023 22:50:00*25.93012*25.93192*25.93192*25.93012
07/04/2023 22:55:00*25.93192*25.9357*25.9357*25.93192
07/04/2023 23:00:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 23:05:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 23:10:00*25.9357*25.93192*25.9357*25.93192
07/04/2023 23:15:00*25.93192*25.9357*25.9357*25.93192
07/04/2023 23:20:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 23:25:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 23:30:00*25.9357*25.9357*25.93571*25.9357
07/04/2023 23:35:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 23:40:00*25.9357*25.9357*25.9357*25.9357
07/04/2023 23:45:00*25.9357*25.93192*25.9357*25.93192
07/04/2023 23:50:00*25.93192*25.93192*25.93192*25.93192
07/04/2023 23:55:00*25.93192*25.9357*25.93571*25.93192
07/05/2023 00:00:00*25.9357*25.9357*25.9357*25.9357
07/05/2023 00:05:00*25.9357*25.9357*25.9357*25.93012
07/05/2023 00:10:00*25.9357*25.9357*25.9357*25.93192
07/05/2023 00:15:00*25.9357*25.93192*25.9357*25.93192
07/05/2023 00:20:00*25.93192*25.93192*25.93192*25.93192
07/05/2023 00:25:00*25.93192*25.9357*25.9357*25.93192
07/05/2023 00:30:00*25.9357*25.9357*25.9357*25.9357
07/05/2023 00:35:00*25.9357*25.9357*25.9357*25.9357
07/05/2023 00:40:00*25.9357*25.93192*25.9357*25.93192
07/05/2023 00:45:00*25.93192*25.9357*25.9357*25.93192
07/05/2023 00:50:00*25.9357*25.9357*25.9357*25.9357
07/05/2023 00:55:00*25.9357*25.9357*25.9357*25.9357
07/05/2023 01:00:00*25.9357*25.9357*25.9357*25.93192
07/05/2023 01:05:00*25.9357*25.93944*25.95472*25.93192
07/05/2023 01:10:00*25.93944*25.94025*25.94101*25.93893
07/05/2023 01:15:00*25.94025*25.9357*25.94056*25.93282
07/05/2023 01:20:00*25.9357*25.93692*25.93692*25.93339
07/05/2023 01:25:00*25.93692*25.9357*25.93692*25.93554
07/05/2023 01:30:00*25.9357*25.97325*25.97326*25.93558
07/05/2023 01:35:00*25.97325*25.98278*25.98278*25.97325
07/05/2023 01:40:00*25.98278*26.00274*26.0032*25.98278
07/05/2023 01:45:00*26.00274*26.01256*26.01268*25.99661
07/05/2023 01:50:00*26.01256*26.01319*26.04268*26.01003
07/05/2023 01:55:00*26.01319*26.04492*26.04492*26.01309
07/05/2023 02:00:00*26.04492*26.04672*26.04672*26.04492
07/05/2023 02:05:00*26.04672*26.03882*26.06532*26.01053
07/05/2023 02:10:00*26.03882*26.07507*26.07717*26.01962
07/05/2023 02:15:00*26.07507*26.07627*26.08117*26.07387
07/05/2023 02:20:00*26.07627*26.07642*26.07642*26.07257
07/05/2023 02:25:00*26.07642*26.07642*26.07642*26.07642
07/05/2023 02:30:00*26.07642*26.07962*26.07962*26.07642
07/05/2023 02:35:00*26.07962*26.07442*26.07992*26.07442
07/05/2023 02:40:00*26.07442*26.06317*26.07442*25.99458
07/05/2023 02:45:00*26.06317*26.06342*26.06817*26.06317
07/05/2023 02:50:00*26.06342*26.05602*26.06342*26.05307
07/05/2023 02:55:00*26.05602*26.05687*26.05722*26.05532
07/05/2023 03:00:00*26.05687*26.06072*26.06522*26.05582
07/05/2023 03:05:00*26.06072*26.06762*26.06932*26.06072
07/05/2023 03:10:00*26.06762*26.07112*26.07192*26.06762
07/05/2023 03:15:00*26.07112*26.06932*26.07217*26.06777
07/05/2023 03:20:00*26.06932*26.07327*26.07327*26.06882
07/05/2023 03:25:00*26.07327*26.07317*26.07632*26.07162
07/05/2023 03:30:00*26.07317*26.07652*26.07652*26.07162
07/05/2023 03:35:00*26.07652*26.07457*26.07667*26.07327
07/05/2023 03:40:00*26.07457*26.07472*26.07472*26.07307
07/05/2023 03:45:00*26.07472*26.07727*26.07727*26.07327
07/05/2023 03:50:00*26.07727*26.07682*26.07727*26.07557
07/05/2023 03:55:00*26.07682*26.07737*26.08102*26.07597
07/05/2023 04:00:00*26.07737*26.07697*26.07737*26.07477
07/05/2023 04:05:00*26.07697*26.08077*26.08077*26.07692
07/05/2023 04:10:00*26.08077*26.08627*26.08652*26.07857
07/05/2023 04:15:00*26.08627*26.08617*26.09007*26.08532
07/05/2023 04:20:00*26.08617*26.08967*26.09092*26.08062
07/05/2023 04:25:00*26.08967*26.08802*26.10537*26.08687
07/05/2023 04:30:00*26.08802*26.08357*26.09342*26.08327
07/05/2023 04:35:00*26.08357*26.08377*26.08522*26.07847
07/05/2023 04:40:00*26.08377*26.07642*26.08377*26.07612
07/05/2023 04:45:00*26.07642*26.07582*26.07882*26.07077
07/05/2023 04:50:00*26.07582*26.07427*26.07997*26.07427
07/05/2023 04:55:00*26.07427*26.07072*26.07447*26.06997
07/05/2023 05:00:00*26.07072*26.07007*26.07072*26.06677
07/05/2023 05:05:00*26.07007*26.07587*26.07587*26.06977
07/05/2023 05:10:00*26.07587*26.07372*26.07737*26.07372
07/05/2023 05:15:00*26.07372*26.07677*26.07717*26.07372
07/05/2023 05:20:00*26.07677*26.07252*26.07707*26.07252
07/05/2023 05:25:00*26.07252*26.07157*26.07387*26.07047
07/05/2023 05:30:00*26.07157*26.07667*26.07667*26.07157
07/05/2023 05:35:00*26.07667*26.07667*26.07877*26.07667
07/05/2023 05:40:00*26.07667*26.07962*26.08232*26.07667
07/05/2023 05:45:00*26.07962*26.07962*26.08727*26.05131
07/05/2023 05:50:00*26.07962*26.08327*26.08402*26.07802
07/05/2023 05:55:00*26.08327*26.08487*26.08487*26.08287
07/05/2023 06:00:00*26.08487*26.07917*26.08487*26.07887
07/05/2023 06:05:00*26.07917*26.07752*26.07917*26.0537
07/05/2023 06:10:00*26.07752*26.07757*26.07997*26.07737
07/05/2023 06:15:00*26.07757*26.08257*26.08257*26.07757
07/05/2023 06:20:00*26.08257*26.08322*26.08322*26.08257
07/05/2023 06:25:00*26.08322*26.08162*26.08322*26.08152
07/05/2023 06:30:00*26.08162*26.08162*26.08162*26.08162
07/05/2023 06:35:00*26.08162*26.08342*26.08342*26.08162
07/05/2023 06:40:00*26.08342*26.07772*26.08402*26.07767
07/05/2023 06:45:00*26.07772*26.07827*26.07827*26.07372
07/05/2023 06:50:00*26.07827*26.08052*26.08052*26.07827
07/05/2023 06:55:00*26.08052*26.07887*26.08052*26.07887
07/05/2023 07:00:00*26.07887*26.0521*26.07887*26.05103
07/05/2023 07:05:00*26.0521*26.08047*26.08047*26.05068
07/05/2023 07:10:00*26.08047*26.08022*26.08047*26.05226
07/05/2023 07:15:00*26.08022*26.07637*26.08087*26.07597
07/05/2023 07:20:00*26.07637*26.07312*26.07637*26.05239
07/05/2023 07:25:00*26.07312*26.07312*26.07317*26.07312
07/05/2023 07:30:00*26.07312*26.07282*26.07417*26.07132
07/05/2023 07:35:00*26.07282*26.07477*26.07477*26.07252
07/05/2023 07:40:00*26.07477*26.07372*26.07477*26.07087
07/05/2023 07:45:00*26.07372*26.07682*26.07682*26.07372
07/05/2023 07:50:00*26.07682*26.04157*26.07777*26.04157
07/05/2023 07:55:00*26.04157*26.07707*26.07752*26.04157
07/05/2023 08:00:00*26.07707*26.07717*26.07992*26.07697
07/05/2023 08:05:00*26.07717*26.07687*26.07722*26.07672
07/05/2023 08:10:00*26.07687*26.07587*26.07707*26.07587
07/05/2023 08:15:00*26.07587*26.07582*26.07717*26.07552
07/05/2023 08:20:00*26.07582*26.07392*26.07582*26.07222
07/05/2023 08:25:00*26.07392*26.07442*26.07457*26.07392
07/05/2023 08:30:00*26.07442*26.07802*26.07802*26.07442
07/05/2023 08:35:00*26.07802*26.07812*26.07877*26.07672
07/05/2023 08:40:00*26.07812*26.07772*26.07812*26.07772
07/05/2023 08:45:00*26.07772*26.07772*26.07852*26.07622
07/05/2023 08:50:00*26.07772*26.07807*26.08102*26.07372
07/05/2023 08:55:00*26.07807*26.07817*26.07817*26.04141
07/05/2023 09:00:00*26.07817*26.08057*26.08057*26.07817
07/05/2023 09:05:00*26.08057*26.07887*26.08472*26.07887
07/05/2023 09:10:00*26.07887*26.07742*26.07892*26.07742
07/05/2023 09:15:00*26.07742*26.08267*26.08267*26.07742
07/05/2023 09:20:00*26.08267*26.08517*26.08517*26.04523
07/05/2023 09:25:00*26.08517*26.08622*26.08877*26.08517
07/05/2023 09:30:00*26.08622*26.08622*26.08622*26.08507
07/05/2023 09:35:00*26.08622*26.08532*26.08622*26.08532
07/05/2023 09:40:00*26.08532*26.08372*26.08532*26.08347
07/05/2023 09:45:00*26.08372*26.08302*26.08372*26.08302
07/05/2023 09:50:00*26.08302*26.08367*26.08367*26.08302
07/05/2023 09:55:00*26.08367*26.08322*26.08407*26.08142
07/05/2023 10:00:00*26.08322*26.07302*26.08352*26.07302
07/05/2023 10:05:00*26.07302*26.08062*26.08122*26.07302
07/05/2023 10:10:00*26.08062*26.08022*26.08537*26.07992
07/05/2023 10:15:00*26.08022*26.08187*26.08252*26.07997
07/05/2023 10:20:00*26.08187*26.08362*26.08362*26.08152
07/05/2023 10:25:00*26.08362*26.08457*26.08457*26.08362
07/05/2023 10:30:00*26.08457*26.08357*26.08457*26.08217
07/05/2023 10:35:00*26.08357*26.08082*26.08412*26.08052
07/05/2023 10:40:00*26.08082*26.07832*26.08082*26.07832
07/05/2023 10:45:00*26.07832*26.08322*26.08387*26.07832
07/05/2023 10:50:00*26.08322*26.08592*26.08592*26.08322
07/05/2023 10:55:00*26.08592*26.08452*26.08592*26.04837
07/05/2023 11:00:00*26.08452*26.08427*26.08812*26.08187
07/05/2023 11:05:00*26.08427*26.08432*26.08857*26.08117
07/05/2023 11:10:00*26.08432*26.08437*26.08812*26.08072
07/05/2023 11:15:00*26.08437*26.08172*26.08452*26.08112
07/05/2023 11:20:00*26.08172*26.08182*26.08182*26.08022
07/05/2023 11:25:00*26.08182*26.08222*26.08222*26.08087
07/05/2023 11:30:00*26.08222*26.08007*26.08257*26.08007
07/05/2023 11:35:00*26.08007*26.07842*26.08252*26.07492
07/05/2023 11:40:00*26.07842*26.07487*26.07842*26.07487
07/05/2023 11:45:00*26.07487*26.07962*26.07967*26.07487
07/05/2023 11:50:00*26.07962*26.06837*26.08452*26.05712
07/05/2023 11:55:00*26.06837*26.06352*26.07162*26.06352
07/05/2023 12:00:00*26.06352*26.05927*26.06357*26.05247
07/05/2023 12:05:00*26.05927*26.06872*26.06927*26.04967
07/05/2023 12:10:00*26.06872*26.05893*26.07062*26.05878
07/05/2023 12:15:00*26.05893*26.05702*26.05893*26.05701
07/05/2023 12:20:00*26.05702*26.05791*26.05794*26.05701
07/05/2023 12:25:00*26.05791*26.05789*26.05792*26.05788
07/05/2023 12:30:00*26.05789*26.05796*26.05901*26.05333
07/05/2023 12:35:00*26.05796*26.05791*26.05797*26.05784
07/05/2023 12:40:00*26.05791*26.05793*26.05796*26.05789
07/05/2023 12:45:00*26.05793*26.05794*26.05796*26.05792
07/05/2023 12:50:00*26.05794*26.05789*26.05796*26.05789
07/05/2023 12:55:00*26.05789*26.05791*26.05796*26.05787
07/05/2023 13:00:00*26.05791*26.06085*26.06121*26.05741
07/05/2023 13:05:00*26.06085*26.06077*26.06101*26.06062
07/05/2023 13:10:00*26.06077*26.06072*26.06096*26.06061
07/05/2023 13:15:00*26.06072*26.06075*26.06078*26.06072
07/05/2023 13:20:00*26.06075*26.06072*26.06078*26.06072
07/05/2023 13:25:00*26.06072*26.06074*26.06076*26.0607
07/05/2023 13:30:00*26.06074*26.06074*26.06078*26.06072
07/05/2023 13:35:00*26.06074*26.06079*26.06088*26.06068
07/05/2023 13:40:00*26.06079*26.06106*26.06106*26.06078
07/05/2023 13:45:00*26.06106*26.0614*26.06142*26.06102
07/05/2023 13:50:00*26.0614*26.06142*26.06144*26.06137
07/05/2023 13:55:00*26.06142*26.06142*26.06145*26.0614
07/05/2023 14:00:00*26.06142*26.02682*26.06491*26.02473
07/05/2023 14:05:00*26.02682*26.03861*26.04032*26.01512
07/05/2023 14:10:00*26.03861*26.04465*26.04465*26.03782
07/05/2023 14:15:00*26.04465*26.05166*26.05166*26.04465
07/05/2023 14:20:00*26.05166*26.05465*26.05466*26.05166
07/05/2023 14:25:00*26.05465*26.05512*26.05517*26.05465
07/05/2023 14:30:00*26.05512*26.05511*26.05513*26.05509
07/05/2023 14:35:00*26.05511*26.05513*26.05515*26.0551
07/05/2023 14:40:00*26.05513*26.05513*26.05514*26.05509
07/05/2023 14:45:00*26.05513*26.0551*26.05513*26.05509
07/05/2023 14:50:00*26.0551*26.05512*26.05514*26.0551
07/05/2023 14:55:00*26.05512*26.05511*26.05513*26.05509
07/05/2023 15:00:00*26.05511*26.05512*26.05513*26.05508
07/05/2023 15:05:00*26.05512*26.05512*26.05513*26.05511
07/05/2023 15:10:00*26.05512*26.05512*26.05515*26.05507
07/05/2023 15:15:00*26.05512*26.05511*26.05514*26.05507
07/05/2023 15:20:00*26.05511*26.05511*26.05513*26.05507
07/05/2023 15:25:00*26.05511*26.0551*26.05516*26.05508
07/05/2023 15:30:00*26.0551*26.05512*26.05516*26.05509
07/05/2023 15:35:00*26.05512*26.03373*26.05513*26.0337
07/05/2023 15:40:00*26.03373*26.03371*26.03374*26.03369
07/05/2023 15:45:00*26.03371*26.03376*26.03376*26.03371
07/05/2023 15:50:00*26.03376*26.02881*26.03377*26.02881
07/05/2023 15:55:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:00:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:05:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:10:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:15:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:20:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:25:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:30:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:35:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:40:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:45:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:50:00*26.02881*26.02881*26.02881*26.02881
07/05/2023 16:55:00*26.02881*26.03108*26.03111*26.02854
07/05/2023 17:00:00*26.03108*26.03109*26.03109*26.03108
