07/03/2023 17:05:00*25.84744*25.86012*25.88892*25.84744
07/03/2023 17:10:00*25.86012*25.86012*25.86012*25.86012
07/03/2023 17:15:00*25.86012*25.85817*25.86012*25.85817
07/03/2023 17:20:00*25.85817*25.86012*25.86012*25.85817
07/03/2023 17:25:00*25.86012*25.86012*25.86012*25.86012
07/03/2023 17:30:00*25.86012*25.86012*25.86012*25.86012
07/03/2023 17:35:00*25.86012*25.85817*25.86012*25.85817
07/03/2023 17:40:00*25.85817*25.85817*25.85817*25.85817
07/03/2023 17:45:00*25.85817*25.86012*25.86012*25.85817
07/03/2023 17:50:00*25.86012*25.86012*25.86012*25.86012
07/03/2023 17:55:00*25.86012*25.86012*25.86012*25.86012
07/03/2023 18:00:00*25.86012*25.86012*25.86012*25.86012
07/03/2023 18:05:00*25.86012*25.86857*25.86857*25.85817
07/03/2023 18:10:00*25.86857*25.86857*25.86857*25.86852
07/03/2023 18:15:00*25.86857*25.87052*25.87052*25.86857
07/03/2023 18:20:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:25:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:30:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:35:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:40:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:45:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:50:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 18:55:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 19:00:00*25.87052*25.87052*25.87052*25.87052
07/03/2023 19:05:00*25.87052*25.85432*25.87052*25.85432
07/03/2023 19:10:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:15:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:20:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:25:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:30:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:35:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:40:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:45:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:50:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 19:55:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:00:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:05:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:10:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:15:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:20:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:25:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:30:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:35:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:40:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:45:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:50:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 20:55:00*25.85432*25.85432*25.85432*25.85432
07/03/2023 21:00:00*25.85432*25.89077*25.89157*25.85432
07/03/2023 21:05:00*25.89077*25.89077*25.89077*25.89077
07/03/2023 21:10:00*25.89077*25.89077*25.89077*25.89077
07/03/2023 21:15:00*25.89077*25.89077*25.89077*25.89077
07/03/2023 21:20:00*25.89077*25.89252*25.89265*25.89077
07/03/2023 21:25:00*25.89252*25.89207*25.8927*25.89092
07/03/2023 21:30:00*25.89207*25.89207*25.89207*25.89207
07/03/2023 21:35:00*25.89207*25.89207*25.89207*25.89207
07/03/2023 21:40:00*25.89207*25.89102*25.89207*25.89102
07/03/2023 21:45:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 21:50:00*25.89102*25.89102*25.89293*25.89102
07/03/2023 21:55:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:00:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:05:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:10:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:15:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:20:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:25:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:30:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:35:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:40:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:45:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:50:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 22:55:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:00:00*25.89102*25.89102*25.89159*25.89102
07/03/2023 23:05:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:10:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:15:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:20:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:25:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:30:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:35:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:40:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:45:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:50:00*25.89102*25.89102*25.89102*25.89102
07/03/2023 23:55:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:00:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:05:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:10:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:15:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:20:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:25:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:30:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:35:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:40:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:45:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:50:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 00:55:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 01:00:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 01:05:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 01:10:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 01:15:00*25.89102*25.89102*25.89102*25.89102
07/04/2023 01:20:00*25.89102*25.91686*25.91747*25.89102
07/04/2023 01:25:00*25.91686*25.91693*25.91693*25.91686
07/04/2023 01:30:00*25.91693*25.91693*25.91693*25.91693
07/04/2023 01:35:00*25.91693*25.92791*25.92791*25.91693
07/04/2023 01:40:00*25.92791*25.92791*25.92791*25.92791
07/04/2023 01:45:00*25.92791*25.92776*25.92791*25.92776
07/04/2023 01:50:00*25.92776*25.92776*25.92776*25.92776
07/04/2023 01:55:00*25.92776*25.94762*25.94762*25.91387
07/04/2023 02:00:00*25.94762*25.94762*25.94762*25.94762
07/04/2023 02:05:00*25.94762*25.94762*25.94762*25.92035
07/04/2023 02:10:00*25.94762*25.94912*25.94912*25.91157
07/04/2023 02:15:00*25.94912*25.92809*25.95332*25.92798
07/04/2023 02:20:00*25.92809*25.95162*25.95567*25.92708
07/04/2023 02:25:00*25.95162*25.95552*25.95552*25.92812
07/04/2023 02:30:00*25.95552*25.97407*25.98957*25.93997
07/04/2023 02:35:00*25.97407*26.00077*26.00077*25.97407
07/04/2023 02:40:00*26.00077*25.97727*26.00142*25.94962
07/04/2023 02:45:00*25.97727*25.98112*25.98232*25.97727
07/04/2023 02:50:00*25.98112*25.98117*25.98562*25.97707
07/04/2023 02:55:00*25.98117*26.02227*26.02322*25.97007
07/04/2023 03:00:00*26.02227*26.01342*26.05702*26.00592
07/04/2023 03:05:00*26.01342*26.05957*26.06372*26.00007
07/04/2023 03:10:00*26.05957*26.06167*26.06822*26.05957
07/04/2023 03:15:00*26.06167*26.05572*26.06167*26.05507
07/04/2023 03:20:00*26.05572*26.06367*26.06367*26.05517
07/04/2023 03:25:00*26.06367*26.06052*26.06367*26.06047
07/04/2023 03:30:00*26.06052*26.06257*26.06657*26.06027
07/04/2023 03:35:00*26.06257*26.06087*26.06257*26.05987
07/04/2023 03:40:00*26.06087*26.06292*26.06472*26.05917
07/04/2023 03:45:00*26.06292*26.05757*26.06292*26.05597
07/04/2023 03:50:00*26.05757*26.03902*26.05762*26.02362
07/04/2023 03:55:00*26.03902*26.05517*26.05517*26.03902
07/04/2023 04:00:00*26.05517*26.05877*26.05877*26.05357
07/04/2023 04:05:00*26.05877*26.05302*26.06057*26.04457
07/04/2023 04:10:00*26.05302*26.05527*26.05762*26.05282
07/04/2023 04:15:00*26.05527*26.05727*26.05727*26.05487
07/04/2023 04:20:00*26.05727*26.05497*26.06067*26.05442
07/04/2023 04:25:00*26.05497*26.05297*26.05512*26.04877
07/04/2023 04:30:00*26.05297*26.05572*26.05572*26.05297
07/04/2023 04:35:00*26.05572*26.05602*26.05602*26.05412
07/04/2023 04:40:00*26.05602*26.05882*26.05882*26.05572
07/04/2023 04:45:00*26.05882*26.05802*26.05882*26.05617
07/04/2023 04:50:00*26.05802*26.05667*26.05802*26.05667
07/04/2023 04:55:00*26.05667*26.05627*26.05742*26.05627
07/04/2023 05:00:00*26.05627*26.05187*26.05647*26.05187
07/04/2023 05:05:00*26.05187*26.05297*26.05337*26.05187
07/04/2023 05:10:00*26.05297*26.05627*26.05627*26.05192
07/04/2023 05:15:00*26.05627*26.05692*26.05797*26.05627
07/04/2023 05:20:00*26.05692*26.05812*26.05812*26.05692
07/04/2023 05:25:00*26.05812*26.05692*26.05812*26.05687
07/04/2023 05:30:00*26.05692*26.05672*26.05782*26.05652
07/04/2023 05:35:00*26.05672*26.05782*26.05787*26.05622
07/04/2023 05:40:00*26.05782*26.05632*26.05787*26.05607
07/04/2023 05:45:00*26.05632*26.05602*26.05632*26.05602
07/04/2023 05:50:00*26.05602*26.05452*26.05602*26.05452
07/04/2023 05:55:00*26.05452*26.04837*26.05482*26.04837
07/04/2023 06:00:00*26.04837*26.04757*26.04837*26.04587
07/04/2023 06:05:00*26.04757*26.04992*26.05002*26.04672
07/04/2023 06:10:00*26.04992*26.05187*26.05187*26.04872
07/04/2023 06:15:00*26.05187*26.05192*26.05192*26.05187
07/04/2023 06:20:00*26.05192*26.05172*26.05202*26.00978
07/04/2023 06:25:00*26.05172*26.04757*26.05172*26.04302
07/04/2023 06:30:00*26.04757*26.03977*26.04817*26.03977
07/04/2023 06:35:00*26.03977*26.00307*26.03977*25.99735
07/04/2023 06:40:00*26.00307*25.97882*26.00307*25.94857
07/04/2023 06:45:00*25.97882*25.97467*25.97882*25.94607
07/04/2023 06:50:00*25.97467*25.97462*25.97577*25.96972
07/04/2023 06:55:00*25.97462*25.97757*25.97882*25.93709
07/04/2023 07:00:00*25.97757*25.97842*25.97922*25.97747
07/04/2023 07:05:00*25.97842*25.98012*25.99172*25.97842
07/04/2023 07:10:00*25.98012*25.97547*25.98027*25.97547
07/04/2023 07:15:00*25.97547*25.97607*25.97617*25.97542
07/04/2023 07:20:00*25.97607*25.97607*25.97607*25.97607
07/04/2023 07:25:00*25.97607*25.97607*25.97607*25.97607
07/04/2023 07:30:00*25.97607*25.97572*25.97607*25.97572
07/04/2023 07:35:00*25.97572*25.98832*25.99012*25.97552
07/04/2023 07:40:00*25.98832*25.98897*25.99072*25.98472
07/04/2023 07:45:00*25.98897*25.99982*25.99982*25.97917
07/04/2023 07:50:00*25.99982*26.02532*26.03087*25.95465
07/04/2023 07:55:00*26.02532*26.01507*26.02587*26.01107
07/04/2023 08:00:00*26.01507*26.02762*26.02762*26.01117
07/04/2023 08:05:00*26.02762*26.02442*26.03052*26.01202
07/04/2023 08:10:00*26.02442*26.03232*26.03232*26.02442
07/04/2023 08:15:00*26.03232*26.03512*26.03512*26.03232
07/04/2023 08:20:00*26.03512*26.02787*26.03622*25.98682
07/04/2023 08:25:00*26.02787*26.02527*26.02787*26.02527
07/04/2023 08:30:00*26.02527*26.03112*26.03112*26.02527
07/04/2023 08:35:00*26.03112*26.02372*26.03112*26.02257
07/04/2023 08:40:00*26.02372*26.02567*26.02607*26.02372
07/04/2023 08:45:00*26.02567*26.02692*26.02697*26.02267
07/04/2023 08:50:00*26.02692*26.01592*26.02692*25.97202
07/04/2023 08:55:00*26.01592*26.01582*26.01717*26.01572
07/04/2023 09:00:00*26.01582*26.01052*26.02212*25.96463
07/04/2023 09:05:00*26.01052*25.99577*26.01267*25.95741
07/04/2023 09:10:00*25.99577*25.99177*26.00032*25.93465
07/04/2023 09:15:00*25.99177*25.97427*25.99177*25.97012
07/04/2023 09:20:00*25.97427*25.97352*25.97442*25.97102
07/04/2023 09:25:00*25.97352*25.97537*25.97732*25.97052
07/04/2023 09:30:00*25.97537*25.97722*25.97722*25.97537
07/04/2023 09:35:00*25.97722*25.97547*25.97722*25.97547
07/04/2023 09:40:00*25.97547*25.98547*25.98832*25.97547
07/04/2023 09:45:00*25.98547*25.97227*25.98947*25.97227
07/04/2023 09:50:00*25.97227*25.97082*25.97232*25.97022
07/04/2023 09:55:00*25.97082*25.97232*25.97242*25.95547
07/04/2023 10:00:00*25.97232*25.97227*25.97242*25.97047
07/04/2023 10:05:00*25.97227*25.97217*25.97237*25.97217
07/04/2023 10:10:00*25.97217*25.97242*25.97242*25.97217
07/04/2023 10:15:00*25.97242*25.97242*25.97242*25.97242
07/04/2023 10:20:00*25.97242*25.97247*25.97247*25.97242
07/04/2023 10:25:00*25.97247*25.97222*25.97247*25.97222
07/04/2023 10:30:00*25.97222*25.95307*25.97222*25.95287
07/04/2023 10:35:00*25.95307*25.95582*25.96117*25.95307
07/04/2023 10:40:00*25.95582*25.96457*25.97882*25.94742
07/04/2023 10:45:00*25.96457*25.96537*25.96542*25.96412
07/04/2023 10:50:00*25.96537*25.97497*25.97842*25.96537
07/04/2023 10:55:00*25.97497*25.97862*25.98057*25.97497
07/04/2023 11:00:00*25.97862*25.98232*25.98232*25.97502
07/04/2023 11:05:00*25.98232*25.98272*25.98272*25.97747
07/04/2023 11:10:00*25.98272*25.98952*25.98952*25.97467
07/04/2023 11:15:00*25.98952*25.98402*25.99302*25.98392
07/04/2023 11:20:00*25.98402*25.98932*25.99082*25.98387
07/04/2023 11:25:00*25.98932*25.99082*25.99087*25.98932
07/04/2023 11:30:00*25.99082*25.98627*25.99082*25.98627
07/04/2023 11:35:00*25.98627*25.95051*25.98627*25.95051
07/04/2023 11:40:00*25.95051*25.95024*25.98627*25.95024
07/04/2023 11:45:00*25.95024*25.97462*25.98617*25.95024
07/04/2023 11:50:00*25.97462*25.98577*25.98892*25.97342
07/04/2023 11:55:00*25.98577*25.95772*25.98577*25.95537
07/04/2023 12:00:00*25.95772*25.98582*25.98582*25.95557
07/04/2023 12:05:00*25.98582*25.98322*25.98607*25.97827
07/04/2023 12:10:00*25.98322*25.95372*25.98517*25.95367
07/04/2023 12:15:00*25.95372*25.95304*25.95372*25.953
07/04/2023 12:20:00*25.95304*25.95302*25.95304*25.95301
07/04/2023 12:25:00*25.95302*25.95302*25.95304*25.95302
07/04/2023 12:30:00*25.95302*25.95803*25.95935*25.94352
07/04/2023 12:35:00*25.95803*25.95802*25.95847*25.95801
07/04/2023 12:40:00*25.95802*25.95804*25.95805*25.95801
07/04/2023 12:45:00*25.95804*25.95803*25.95847*25.95801
07/04/2023 12:50:00*25.95803*25.95803*25.95804*25.95799
07/04/2023 12:55:00*25.95803*25.95801*25.95803*25.95801
07/04/2023 13:00:00*25.95801*25.95802*25.95803*25.95801
07/04/2023 13:05:00*25.95802*25.95802*25.95804*25.95801
07/04/2023 13:10:00*25.95802*25.95802*25.95802*25.958
07/04/2023 13:15:00*25.95802*25.95801*25.95803*25.958
07/04/2023 13:20:00*25.95801*25.95803*25.95803*25.958
07/04/2023 13:25:00*25.95803*25.95801*25.95803*25.95801
07/04/2023 13:30:00*25.95801*25.95801*25.95802*25.958
07/04/2023 13:35:00*25.95801*25.96243*25.96243*25.95801
07/04/2023 13:40:00*25.96243*25.96242*25.96243*25.96241
07/04/2023 13:45:00*25.96242*25.96243*25.96243*25.96242
07/04/2023 13:50:00*25.96243*25.96242*25.96243*25.96242
07/04/2023 13:55:00*25.96242*25.96243*25.96245*25.9624
07/04/2023 14:00:00*25.96243*25.96241*25.96243*25.96238
07/04/2023 14:05:00*25.96241*25.95464*25.96241*25.9546
07/04/2023 14:10:00*25.95464*25.94977*25.95464*25.94702
07/04/2023 14:15:00*25.94977*25.94713*25.94977*25.94713
07/04/2023 14:20:00*25.94713*25.94711*25.94713*25.94709
07/04/2023 14:25:00*25.94711*25.94711*25.94713*25.94708
07/04/2023 14:30:00*25.94711*25.9471*25.94713*25.9471
07/04/2023 14:35:00*25.9471*25.94711*25.94711*25.94708
07/04/2023 14:40:00*25.94711*25.94297*25.94714*25.94297
07/04/2023 14:45:00*25.94297*25.93718*25.94297*25.93718
07/04/2023 14:50:00*25.93718*25.93715*25.93718*25.93715
07/04/2023 14:55:00*25.93715*25.93715*25.93715*25.93715
07/04/2023 15:00:00*25.93715*25.93715*25.93719*25.93715
07/04/2023 15:05:00*25.93715*25.93717*25.93722*25.93715
07/04/2023 15:10:00*25.93717*25.93717*25.93722*25.93716
07/04/2023 15:15:00*25.93717*25.93717*25.93722*25.93717
07/04/2023 15:20:00*25.93717*25.93717*25.93722*25.93717
07/04/2023 15:25:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 15:30:00*25.93717*25.93717*25.93722*25.93717
07/04/2023 15:35:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 15:40:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 15:45:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 15:50:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 15:55:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:00:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:05:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:10:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:15:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:20:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:25:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:30:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:35:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:40:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:45:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:50:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 16:55:00*25.93717*25.93717*25.93717*25.93717
07/04/2023 17:00:00*25.93717*25.94977*25.94977*25.93717
