07/02/2023 17:05:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:10:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:15:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:20:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:25:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:30:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:35:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:40:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:45:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:50:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 17:55:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:00:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:05:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:10:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:15:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:20:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:25:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:30:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:35:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:40:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:45:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:50:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 18:55:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:00:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:05:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:10:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:15:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:20:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:25:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:30:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:35:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:40:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:45:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:50:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 19:55:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:00:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:05:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:10:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:15:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:20:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:25:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:30:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:35:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:40:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:45:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:50:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 20:55:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:00:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:05:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:10:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:15:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:20:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:25:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:30:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:35:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:40:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:45:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:50:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 21:55:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 22:00:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 22:05:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 22:10:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 22:15:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 22:20:00*25.96222*25.96222*25.96222*25.96222
07/02/2023 22:25:00*25.96222*25.99707*25.99707*25.96222
07/02/2023 22:30:00*25.99707*25.99707*25.99707*25.99707
07/02/2023 22:35:00*25.99707*25.99707*25.99707*25.99707
07/02/2023 22:40:00*25.99707*25.99707*25.99707*25.99707
07/02/2023 22:45:00*25.99707*25.99707*25.99707*25.99707
07/02/2023 22:50:00*25.99707*25.99817*25.99817*25.99707
07/02/2023 22:55:00*25.99817*25.99817*25.99817*25.99817
07/02/2023 23:00:00*25.99817*25.98662*25.99817*25.98662
07/02/2023 23:05:00*25.98662*25.98662*25.98662*25.98662
07/02/2023 23:10:00*25.98662*25.98662*25.98662*25.98662
07/02/2023 23:15:00*25.98662*25.98662*25.98662*25.98662
07/02/2023 23:20:00*25.98662*25.98497*25.98662*25.98497
07/02/2023 23:25:00*25.98497*25.98497*25.98497*25.98497
07/02/2023 23:30:00*25.98497*25.98612*25.98612*25.98497
07/02/2023 23:35:00*25.98612*25.98612*25.98612*25.98612
07/02/2023 23:40:00*25.98612*25.98497*25.98612*25.98497
07/02/2023 23:45:00*25.98497*25.98497*25.98497*25.98497
07/02/2023 23:50:00*25.98497*25.98497*25.98497*25.98497
07/02/2023 23:55:00*25.98497*25.98612*25.98612*25.98497
07/03/2023 00:00:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:05:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:10:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:15:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:20:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:25:00*25.98612*25.98387*25.98612*25.98387
07/03/2023 00:30:00*25.98387*25.98387*25.98387*25.98387
07/03/2023 00:35:00*25.98387*25.98612*25.98612*25.98387
07/03/2023 00:40:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:45:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:50:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 00:55:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 01:00:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 01:05:00*25.98612*25.98612*25.98612*25.98612
07/03/2023 01:10:00*25.98612*25.98637*25.98637*25.98612
07/03/2023 01:15:00*25.98637*25.98522*25.98637*25.98522
07/03/2023 01:20:00*25.98522*25.98522*25.98522*25.98522
07/03/2023 01:25:00*25.98522*25.98637*25.98637*25.98522
07/03/2023 01:30:00*25.98637*25.98637*25.98637*25.98637
07/03/2023 01:35:00*25.98637*25.98637*25.98637*25.96971
07/03/2023 01:40:00*25.98637*25.99022*25.99137*25.98637
07/03/2023 01:45:00*25.99022*25.99022*25.99022*25.97719
07/03/2023 01:50:00*25.99022*25.98912*25.99022*25.97721
07/03/2023 01:55:00*25.98912*26.02207*26.02207*25.97679
07/03/2023 02:00:00*26.02207*26.00977*26.02822*25.99507
07/03/2023 02:05:00*26.00977*26.04382*26.04382*25.99732
07/03/2023 02:10:00*26.04382*26.04382*26.04382*26.0157
07/03/2023 02:15:00*26.04382*26.04532*26.04562*26.04287
07/03/2023 02:20:00*26.04532*26.04312*26.04632*26.04287
07/03/2023 02:25:00*26.04312*26.04542*26.04887*26.04237
07/03/2023 02:30:00*26.04542*26.04882*26.05272*26.04387
07/03/2023 02:35:00*26.04882*26.05427*26.05427*26.04537
07/03/2023 02:40:00*26.05427*26.05767*26.06067*26.04332
07/03/2023 02:45:00*26.05767*26.06027*26.06302*26.05042
07/03/2023 02:50:00*26.06027*26.06092*26.06362*26.05352
07/03/2023 02:55:00*26.06092*26.06242*26.06437*26.05132
07/03/2023 03:00:00*26.06242*26.06162*26.06427*26.0267
07/03/2023 03:05:00*26.06162*26.06012*26.06237*26.06012
07/03/2023 03:10:00*26.06012*26.05912*26.06012*26.05912
07/03/2023 03:15:00*26.05912*26.05912*26.05912*26.05902
07/03/2023 03:20:00*26.05912*26.06197*26.06352*26.05782
07/03/2023 03:25:00*26.06197*26.06347*26.06382*26.06197
07/03/2023 03:30:00*26.06347*26.06412*26.06412*26.06257
07/03/2023 03:35:00*26.06412*26.06517*26.06747*26.06412
07/03/2023 03:40:00*26.06517*26.06817*26.06817*26.06417
07/03/2023 03:45:00*26.06817*26.06777*26.06892*26.06717
07/03/2023 03:50:00*26.06777*26.06682*26.06942*26.06297
07/03/2023 03:55:00*26.06682*26.02378*26.07467*26.02377
07/03/2023 04:00:00*26.02378*26.05872*26.06497*26.02122
07/03/2023 04:05:00*26.05872*26.07812*26.08897*26.05872
07/03/2023 04:10:00*26.07812*26.08127*26.08452*26.07372
07/03/2023 04:15:00*26.08127*26.08352*26.08437*26.07357
07/03/2023 04:20:00*26.08352*26.07607*26.08397*26.07357
07/03/2023 04:25:00*26.07607*26.07322*26.07607*26.07167
07/03/2023 04:30:00*26.07322*26.07122*26.07447*26.06527
07/03/2023 04:35:00*26.07122*26.07272*26.07422*26.06492
07/03/2023 04:40:00*26.07272*26.07012*26.07277*26.06977
07/03/2023 04:45:00*26.07012*26.06902*26.07252*26.06402
07/03/2023 04:50:00*26.06902*26.07032*26.07082*26.06897
07/03/2023 04:55:00*26.07032*26.07337*26.07337*26.06747
07/03/2023 05:00:00*26.07337*26.06722*26.07432*26.06722
07/03/2023 05:05:00*26.06722*26.06837*26.06837*26.06142
07/03/2023 05:10:00*26.06837*26.06597*26.07437*26.06517
07/03/2023 05:15:00*26.06597*26.06462*26.07062*26.06462
07/03/2023 05:20:00*26.06462*26.06777*26.06837*26.06442
07/03/2023 05:25:00*26.06777*26.06947*26.06957*26.06777
07/03/2023 05:30:00*26.06947*26.06617*26.06957*26.06617
07/03/2023 05:35:00*26.06617*26.06897*26.06897*26.06602
07/03/2023 05:40:00*26.06897*26.06502*26.06902*26.06502
07/03/2023 05:45:00*26.06502*26.06357*26.06512*26.06357
07/03/2023 05:50:00*26.06357*26.01694*26.06357*26.0169
07/03/2023 05:55:00*26.01694*26.06472*26.06472*26.01693
07/03/2023 06:00:00*26.06472*26.05832*26.06472*26.05582
07/03/2023 06:05:00*26.05832*26.06012*26.06012*26.05572
07/03/2023 06:10:00*26.06012*26.06057*26.06082*26.05827
07/03/2023 06:15:00*26.06057*26.06032*26.06087*26.05787
07/03/2023 06:20:00*26.06032*26.05782*26.06462*26.05777
07/03/2023 06:25:00*26.05782*26.05572*26.06347*26.05572
07/03/2023 06:30:00*26.05572*26.05572*26.06202*26.03472
07/03/2023 06:35:00*26.05572*26.05227*26.05572*26.05187
07/03/2023 06:40:00*26.05227*26.05192*26.05227*26.05192
07/03/2023 06:45:00*26.05192*26.05382*26.05382*26.05142
07/03/2023 06:50:00*26.05382*26.05632*26.06212*26.04952
07/03/2023 06:55:00*26.05632*26.05672*26.05992*26.05632
07/03/2023 07:00:00*26.05672*26.06007*26.06007*26.05672
07/03/2023 07:05:00*26.06007*26.06412*26.06412*26.03084
07/03/2023 07:10:00*26.06412*26.06582*26.06867*26.06217
07/03/2023 07:15:00*26.06582*26.06322*26.06717*26.06322
07/03/2023 07:20:00*26.06322*26.06582*26.06792*26.06322
07/03/2023 07:25:00*26.06582*26.06612*26.06612*26.06457
07/03/2023 07:30:00*26.06612*26.07112*26.07157*26.06612
07/03/2023 07:35:00*26.07112*26.07237*26.07347*26.07112
07/03/2023 07:40:00*26.07237*26.06407*26.07267*26.06217
07/03/2023 07:45:00*26.06407*26.06512*26.06532*26.05892
07/03/2023 07:50:00*26.06512*26.05707*26.06567*26.05707
07/03/2023 07:55:00*26.05707*26.02189*26.05707*26.02188
07/03/2023 08:00:00*26.02189*26.06197*26.06387*26.02189
07/03/2023 08:05:00*26.06197*26.06237*26.06237*26.06167
07/03/2023 08:10:00*26.06237*26.06427*26.06652*26.06237
07/03/2023 08:15:00*26.06427*26.06752*26.06752*26.06382
07/03/2023 08:20:00*26.06752*26.06722*26.06847*26.06437
07/03/2023 08:25:00*26.06722*26.06862*26.06887*26.06662
07/03/2023 08:30:00*26.06862*26.06342*26.06877*26.06327
07/03/2023 08:35:00*26.06342*26.06047*26.06342*26.06027
07/03/2023 08:40:00*26.06047*26.06092*26.06092*26.06047
07/03/2023 08:45:00*26.06092*26.05372*26.06097*26.05192
07/03/2023 08:50:00*26.05372*26.05432*26.05432*26.05237
07/03/2023 08:55:00*26.05432*26.05957*26.05957*26.05197
07/03/2023 09:00:00*26.05957*26.05392*26.06107*26.05372
07/03/2023 09:05:00*26.05392*26.04312*26.05512*26.04292
07/03/2023 09:10:00*26.04312*26.04427*26.04427*26.04107
07/03/2023 09:15:00*26.04427*26.04497*26.04567*26.04427
07/03/2023 09:20:00*26.04497*26.04377*26.04557*26.04377
07/03/2023 09:25:00*26.04377*26.03337*26.04377*25.99834
07/03/2023 09:30:00*26.03337*26.03357*26.03547*26.02287
07/03/2023 09:35:00*26.03357*26.00757*26.03357*25.96635
07/03/2023 09:40:00*26.00757*26.01212*26.01222*26.00197
07/03/2023 09:45:00*26.01212*25.98447*26.02742*25.98447
07/03/2023 09:50:00*25.98447*26.00447*26.00547*25.98447
07/03/2023 09:55:00*26.00447*25.97742*26.00487*25.9096
07/03/2023 10:00:00*25.97742*25.95822*25.98577*25.94456
07/03/2023 10:05:00*25.95822*25.90857*25.95822*25.82787
07/03/2023 10:10:00*25.90857*25.91262*25.92487*25.88346
07/03/2023 10:15:00*25.91262*25.93667*25.93937*25.88211
07/03/2023 10:20:00*25.93667*25.93292*25.93667*25.88527
07/03/2023 10:25:00*25.93292*25.94637*25.94637*25.88595
07/03/2023 10:30:00*25.94637*25.94777*25.94777*25.94637
07/03/2023 10:35:00*25.94777*25.95242*25.95392*25.94772
07/03/2023 10:40:00*25.95242*25.95047*25.95242*25.95047
07/03/2023 10:45:00*25.95047*25.95052*25.95087*25.94677
07/03/2023 10:50:00*25.95052*25.95107*25.95192*25.91456
07/03/2023 10:55:00*25.95107*25.95292*25.95292*25.95102
07/03/2023 11:00:00*25.95292*25.93932*25.95292*25.91982
07/03/2023 11:05:00*25.93932*25.94222*25.94477*25.93932
07/03/2023 11:10:00*25.94222*25.93987*25.94367*25.93987
07/03/2023 11:15:00*25.93987*25.92842*25.94187*25.92122
07/03/2023 11:20:00*25.92842*25.93257*25.93337*25.91316
07/03/2023 11:25:00*25.93257*25.93412*25.93477*25.93127
07/03/2023 11:30:00*25.93412*25.92137*25.93417*25.91892
07/03/2023 11:35:00*25.92137*25.92712*25.92922*25.89993
07/03/2023 11:40:00*25.92712*25.92802*25.92867*25.92347
07/03/2023 11:45:00*25.92802*25.93117*25.93237*25.92802
07/03/2023 11:50:00*25.93117*25.92777*25.93117*25.92302
07/03/2023 11:55:00*25.92777*25.92392*25.93467*25.92392
07/03/2023 12:00:00*25.92392*25.93892*25.93957*25.92392
07/03/2023 12:05:00*25.93892*25.93967*25.93967*25.93277
07/03/2023 12:10:00*25.93967*25.89418*25.93967*25.89418
07/03/2023 12:15:00*25.89418*25.89743*25.90149*25.89418
07/03/2023 12:20:00*25.89743*25.89868*25.90677*25.89247
07/03/2023 12:25:00*25.89868*25.90285*25.90736*25.8957
07/03/2023 12:30:00*25.90285*25.89489*25.9029*25.89397
07/03/2023 12:35:00*25.89489*25.90592*25.90657*25.89393
07/03/2023 12:40:00*25.90592*25.91167*25.91167*25.90592
07/03/2023 12:45:00*25.91167*25.90732*25.91187*25.90732
07/03/2023 12:50:00*25.90732*25.90692*25.90747*25.90692
07/03/2023 12:55:00*25.90692*25.90632*25.90969*25.90632
07/03/2023 13:00:00*25.90632*25.91062*25.91067*25.90632
07/03/2023 13:05:00*25.91062*25.91057*25.91067*25.91057
07/03/2023 13:10:00*25.91057*25.91062*25.91067*25.91057
07/03/2023 13:15:00*25.91062*25.91057*25.91062*25.91057
07/03/2023 13:20:00*25.91057*25.91057*25.91057*25.89478
07/03/2023 13:25:00*25.91057*25.91062*25.91062*25.91057
07/03/2023 13:30:00*25.91062*25.91057*25.91062*25.89289
07/03/2023 13:35:00*25.91057*25.91057*25.91057*25.88561
07/03/2023 13:40:00*25.91057*25.90847*25.91057*25.88632
07/03/2023 13:45:00*25.90847*25.90742*25.90847*25.90507
07/03/2023 13:50:00*25.90742*25.90737*25.90742*25.90737
07/03/2023 13:55:00*25.90737*25.90737*25.90737*25.90577
07/03/2023 14:00:00*25.90737*25.90737*25.90737*25.90737
07/03/2023 14:05:00*25.90737*25.90722*25.90737*25.90722
07/03/2023 14:10:00*25.90722*25.90722*25.90722*25.90722
07/03/2023 14:15:00*25.90722*25.90722*25.90722*25.90722
07/03/2023 14:20:00*25.90722*25.90487*25.90722*25.90487
07/03/2023 14:25:00*25.90487*25.90487*25.90487*25.90487
07/03/2023 14:30:00*25.90487*25.90722*25.90722*25.90487
07/03/2023 14:35:00*25.90722*25.90722*25.90722*25.90722
07/03/2023 14:40:00*25.90722*25.90722*25.90722*25.90722
07/03/2023 14:45:00*25.90722*25.90722*25.90722*25.90722
07/03/2023 14:50:00*25.90722*25.84744*25.90722*25.84744
07/03/2023 14:55:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:00:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:05:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:10:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:15:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:20:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:25:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:30:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:35:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:40:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:45:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:50:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 15:55:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:00:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:05:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:10:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:15:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:20:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:25:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:30:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:35:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:40:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:45:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:50:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 16:55:00*25.84744*25.84744*25.84744*25.84744
07/03/2023 17:00:00*25.84744*25.84744*25.84744*25.84744
