06/29/2023 17:05:00*25.97749*26.01762*26.01762*25.97749
06/29/2023 17:10:00*26.01762*26.01697*26.01787*26.01697
06/29/2023 17:15:00*26.01697*26.01697*26.01697*26.01697
06/29/2023 17:20:00*26.01697*26.01697*26.01697*26.01697
06/29/2023 17:25:00*26.01697*26.01787*26.01787*26.01697
06/29/2023 17:30:00*26.01787*26.01787*26.01787*26.01787
06/29/2023 17:35:00*26.01787*26.01787*26.01787*26.01787
06/29/2023 17:40:00*26.01787*26.01787*26.01787*26.01787
06/29/2023 17:45:00*26.01787*26.01787*26.01787*26.01787
06/29/2023 17:50:00*26.01787*26.01787*26.01787*26.01787
06/29/2023 17:55:00*26.01787*26.01787*26.01787*26.01787
06/29/2023 18:00:00*26.01787*26.01697*26.01787*26.01697
06/29/2023 18:05:00*26.01697*26.01877*26.01877*26.01697
06/29/2023 18:10:00*26.01877*26.01877*26.01877*26.01877
06/29/2023 18:15:00*26.01877*26.01967*26.01967*26.01877
06/29/2023 18:20:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:25:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:30:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:35:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:40:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:45:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:50:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 18:55:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 19:00:00*26.01967*26.01967*26.01967*26.01967
06/29/2023 19:05:00*26.01967*26.01222*26.01967*26.01222
06/29/2023 19:10:00*26.01222*25.96629*26.01222*25.96628
06/29/2023 19:15:00*25.96629*25.96629*25.96629*25.96628
06/29/2023 19:20:00*25.96629*25.96629*25.96629*25.96629
06/29/2023 19:25:00*25.96629*25.96629*25.96629*25.96628
06/29/2023 19:30:00*25.96629*26.01132*26.01132*25.96629
06/29/2023 19:35:00*26.01132*25.96628*26.01132*25.96628
06/29/2023 19:40:00*25.96628*26.01222*26.01222*25.96628
06/29/2023 19:45:00*26.01222*25.96629*26.01222*25.96628
06/29/2023 19:50:00*25.96629*25.96629*25.96629*25.96628
06/29/2023 19:55:00*25.96629*25.96629*25.96629*25.96628
06/29/2023 20:00:00*25.96629*25.96586*25.96636*25.96586
06/29/2023 20:05:00*25.96586*25.96586*26.01172*25.96585
06/29/2023 20:10:00*25.96586*25.96586*25.96647*25.96585
06/29/2023 20:15:00*25.96586*25.96586*25.96586*25.96585
06/29/2023 20:20:00*25.96586*25.96586*25.96586*25.96586
06/29/2023 20:25:00*25.96586*25.96586*25.96586*25.96585
06/29/2023 20:30:00*25.96586*25.96586*25.96586*25.96585
06/29/2023 20:35:00*25.96586*25.96586*25.96586*25.96585
06/29/2023 20:40:00*25.96586*25.96586*25.96586*25.96585
06/29/2023 20:45:00*25.96586*25.96586*25.96586*25.96586
06/29/2023 20:50:00*25.96586*25.96585*25.96586*25.96585
06/29/2023 20:55:00*25.96585*25.96586*25.96586*25.96585
06/29/2023 21:00:00*25.96586*25.96586*25.96587*25.96585
06/29/2023 21:05:00*25.96586*26.01197*26.01197*25.96585
06/29/2023 21:10:00*26.01197*25.96585*26.01197*25.96585
06/29/2023 21:15:00*25.96585*25.96585*25.96587*25.96585
06/29/2023 21:20:00*25.96585*25.96585*26.01107*25.96585
06/29/2023 21:25:00*25.96585*25.96585*25.96585*25.96585
06/29/2023 21:30:00*25.96585*26.01197*26.01197*25.96585
06/29/2023 21:35:00*26.01197*25.96586*26.01197*25.96585
06/29/2023 21:40:00*25.96586*25.96586*25.96587*25.96586
06/29/2023 21:45:00*25.96586*25.96586*25.96587*25.96585
06/29/2023 21:50:00*25.96586*25.96586*25.96587*25.96585
06/29/2023 21:55:00*25.96586*25.96587*25.96587*25.96585
06/29/2023 22:00:00*25.96587*25.96576*25.96587*25.96575
06/29/2023 22:05:00*25.96576*25.96575*25.96576*25.96574
06/29/2023 22:10:00*25.96575*25.96575*25.96576*25.96574
06/29/2023 22:15:00*25.96575*25.9657*25.96575*25.96569
06/29/2023 22:20:00*25.9657*25.9657*25.96571*25.96569
06/29/2023 22:25:00*25.9657*25.9657*25.9657*25.96569
06/29/2023 22:30:00*25.9657*25.9657*25.96571*25.9657
06/29/2023 22:35:00*25.9657*25.9657*25.9657*25.96569
06/29/2023 22:40:00*25.9657*25.96569*25.96571*25.96569
06/29/2023 22:45:00*25.96569*25.9657*25.9657*25.96569
06/29/2023 22:50:00*25.9657*25.96571*25.96571*25.9657
06/29/2023 22:55:00*25.96571*25.96571*25.96572*25.96571
06/29/2023 23:00:00*25.96571*25.96571*25.96572*25.96571
06/29/2023 23:05:00*25.96571*25.96571*25.96572*25.96571
06/29/2023 23:10:00*25.96571*25.96572*25.96572*25.96571
06/29/2023 23:15:00*25.96572*25.96572*25.96572*25.96572
06/29/2023 23:20:00*25.96572*25.96572*25.96572*25.96571
06/29/2023 23:25:00*25.96572*25.96572*25.96573*25.96572
06/29/2023 23:30:00*25.96572*25.96572*25.96572*25.96571
06/29/2023 23:35:00*25.96572*25.96553*25.96572*25.96552
06/29/2023 23:40:00*25.96553*26.01197*26.01197*25.96506
06/29/2023 23:45:00*26.01197*26.01197*26.01197*26.01197
06/29/2023 23:50:00*26.01197*26.01197*26.01197*26.01197
06/29/2023 23:55:00*26.01197*26.01197*26.01197*26.01197
06/30/2023 00:00:00*26.01197*26.01197*26.01197*26.01197
06/30/2023 00:05:00*26.01197*26.01197*26.01197*26.01197
06/30/2023 00:10:00*26.01197*26.01197*26.01197*26.01197
06/30/2023 00:15:00*26.01197*26.01197*26.01197*26.01197
06/30/2023 00:20:00*26.01197*26.01272*26.01272*25.9643
06/30/2023 00:25:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 00:30:00*26.01272*26.01182*26.01272*26.01182
06/30/2023 00:35:00*26.01182*26.01182*26.01182*26.01182
06/30/2023 00:40:00*26.01182*26.01272*26.01272*26.01182
06/30/2023 00:45:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 00:50:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 00:55:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:00:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:05:00*26.01272*26.01092*26.01272*26.01092
06/30/2023 01:10:00*26.01092*26.01092*26.01092*26.01092
06/30/2023 01:15:00*26.01092*26.01272*26.01272*26.01092
06/30/2023 01:20:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:25:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:30:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:35:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:40:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:45:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:50:00*26.01272*26.01272*26.01272*26.01272
06/30/2023 01:55:00*26.01272*26.01532*26.01997*26.01272
06/30/2023 02:00:00*26.01532*25.99068*26.01532*25.99068
06/30/2023 02:05:00*25.99068*26.01712*26.01712*25.97542
06/30/2023 02:10:00*26.01712*25.99952*26.01712*25.98057
06/30/2023 02:15:00*25.99952*26.01162*26.01162*25.96953
06/30/2023 02:20:00*26.01162*25.97833*26.01162*25.97833
06/30/2023 02:25:00*25.97833*26.01072*26.01072*25.97833
06/30/2023 02:30:00*26.01072*25.97748*26.01072*25.97696
06/30/2023 02:35:00*25.97748*25.96794*25.97748*25.96772
06/30/2023 02:40:00*25.96794*26.01257*26.01292*25.96794
06/30/2023 02:45:00*26.01257*26.01072*26.01287*25.96951
06/30/2023 02:50:00*26.01072*26.01162*26.01162*26.01072
06/30/2023 02:55:00*26.01162*26.01162*26.01162*26.01162
06/30/2023 03:00:00*26.01162*26.01162*26.01162*26.01162
06/30/2023 03:05:00*26.01162*26.01162*26.01162*26.01162
06/30/2023 03:10:00*26.01162*26.01162*26.01162*26.01162
06/30/2023 03:15:00*26.01162*26.01072*26.01162*26.01072
06/30/2023 03:20:00*26.01072*26.03822*26.03822*26.01072
06/30/2023 03:25:00*26.03822*25.99965*26.04072*25.99965
06/30/2023 03:30:00*25.99965*25.99941*26.00032*25.99941
06/30/2023 03:35:00*25.99941*26.06037*26.06037*25.9994
06/30/2023 03:40:00*26.06037*26.06192*26.06192*26.06037
06/30/2023 03:45:00*26.06192*26.01841*26.06192*26.01838
06/30/2023 03:50:00*26.01841*26.01877*26.01877*26.01827
06/30/2023 03:55:00*26.01877*26.06192*26.06192*26.01808
06/30/2023 04:00:00*26.06192*26.06192*26.06192*26.06192
06/30/2023 04:05:00*26.06192*26.06112*26.06202*26.06092
06/30/2023 04:10:00*26.06112*26.02166*26.06112*26.02166
06/30/2023 04:15:00*26.02166*26.05912*26.06392*26.02166
06/30/2023 04:20:00*26.05912*26.02205*26.05912*26.022
06/30/2023 04:25:00*26.02205*26.05762*26.06092*26.02204
06/30/2023 04:30:00*26.05762*26.05637*26.05762*26.02196
06/30/2023 04:35:00*26.05637*26.02161*26.05637*26.01983
06/30/2023 04:40:00*26.02161*26.05887*26.05887*26.02158
06/30/2023 04:45:00*26.05887*26.05797*26.05887*26.02528
06/30/2023 04:50:00*26.05797*26.05887*26.05887*26.02577
06/30/2023 04:55:00*26.05887*26.06517*26.06517*26.05887
06/30/2023 05:00:00*26.06517*26.06132*26.06517*26.01441
06/30/2023 05:05:00*26.06132*26.06187*26.06237*26.06132
06/30/2023 05:10:00*26.06187*26.06312*26.06312*26.06187
06/30/2023 05:15:00*26.06312*26.06132*26.06312*26.06132
06/30/2023 05:20:00*26.06132*26.05552*26.06232*26.01806
06/30/2023 05:25:00*26.05552*26.05662*26.05662*26.05552
06/30/2023 05:30:00*26.05662*26.05777*26.05777*26.05617
06/30/2023 05:35:00*26.05777*26.05802*26.05802*26.05777
06/30/2023 05:40:00*26.05802*26.05952*26.05957*26.05612
06/30/2023 05:45:00*26.05952*26.05797*26.05952*26.05797
06/30/2023 05:50:00*26.05797*26.05787*26.05797*26.02414
06/30/2023 05:55:00*26.05787*26.05887*26.05887*26.05787
06/30/2023 06:00:00*26.05887*26.06032*26.06032*26.05887
06/30/2023 06:05:00*26.06032*26.06002*26.06032*26.05887
06/30/2023 06:10:00*26.06002*26.06067*26.06067*26.06002
06/30/2023 06:15:00*26.06067*26.06067*26.06067*26.06067
06/30/2023 06:20:00*26.06067*26.06067*26.06067*26.06007
06/30/2023 06:25:00*26.06067*26.06067*26.06067*26.06067
06/30/2023 06:30:00*26.06067*26.06067*26.06067*26.06067
06/30/2023 06:35:00*26.06067*26.05947*26.06067*26.05947
06/30/2023 06:40:00*26.05947*26.05947*26.05947*26.05947
06/30/2023 06:45:00*26.05947*26.05732*26.05947*26.05637
06/30/2023 06:50:00*26.05732*26.05732*26.05732*26.05732
06/30/2023 06:55:00*26.05732*26.05562*26.05732*26.05562
06/30/2023 07:00:00*26.05562*26.05562*26.05562*26.02274
06/30/2023 07:05:00*26.05562*26.04852*26.05567*26.04852
06/30/2023 07:10:00*26.04852*26.04947*26.04947*26.04852
06/30/2023 07:15:00*26.04947*26.04947*26.04947*26.04947
06/30/2023 07:20:00*26.04947*26.04467*26.04952*26.04467
06/30/2023 07:25:00*26.04467*26.04537*26.04542*26.04467
06/30/2023 07:30:00*26.04537*26.04512*26.04537*26.00952
06/30/2023 07:35:00*26.04512*26.02422*26.04512*25.99832
06/30/2023 07:40:00*26.02422*26.03507*26.03717*26.02422
06/30/2023 07:45:00*26.03507*26.03562*26.03562*26.03492
06/30/2023 07:50:00*26.03562*26.05542*26.05542*26.03557
06/30/2023 07:55:00*26.05542*26.04182*26.05542*26.03307
06/30/2023 08:00:00*26.04182*26.04177*26.04187*26.03992
06/30/2023 08:05:00*26.04177*26.04897*26.04912*26.04162
06/30/2023 08:10:00*26.04897*26.05402*26.05502*26.04827
06/30/2023 08:15:00*26.05402*26.04962*26.05437*26.04927
06/30/2023 08:20:00*26.04962*26.05907*26.06032*26.04962
06/30/2023 08:25:00*26.05907*26.06437*26.06517*26.05907
06/30/2023 08:30:00*26.06437*26.06812*26.06812*26.06342
06/30/2023 08:35:00*26.06812*26.06252*26.06812*26.06252
06/30/2023 08:40:00*26.06252*26.06077*26.06252*26.06077
06/30/2023 08:45:00*26.06077*26.06077*26.06077*26.06077
06/30/2023 08:50:00*26.06077*26.05902*26.06102*26.05902
06/30/2023 08:55:00*26.05902*26.05897*26.05902*26.00282
06/30/2023 09:00:00*26.05897*26.00289*26.05897*26.00281
06/30/2023 09:05:00*26.00289*26.06092*26.06092*26.00287
06/30/2023 09:10:00*26.06092*26.06087*26.06092*26.06087
06/30/2023 09:15:00*26.06087*26.06092*26.06092*26.06087
06/30/2023 09:20:00*26.06092*26.05967*26.06092*26.05962
06/30/2023 09:25:00*26.05967*26.05922*26.05967*26.05922
06/30/2023 09:30:00*26.05922*26.05922*26.05927*26.05922
06/30/2023 09:35:00*26.05922*26.05902*26.05922*26.05902
06/30/2023 09:40:00*26.05902*26.05902*26.05902*26.05902
06/30/2023 09:45:00*26.05902*26.04792*26.06172*26.04792
06/30/2023 09:50:00*26.04792*26.05657*26.06162*26.04792
06/30/2023 09:55:00*26.05657*26.05652*26.05937*26.05522
06/30/2023 10:00:00*26.05652*26.05682*26.06182*26.05522
06/30/2023 10:05:00*26.05682*26.06057*26.06057*26.05482
06/30/2023 10:10:00*26.06057*26.06057*26.06057*26.06057
06/30/2023 10:15:00*26.06057*26.06057*26.06057*26.06057
06/30/2023 10:20:00*26.06057*26.05992*26.06137*26.05537
06/30/2023 10:25:00*26.05992*26.05972*26.05992*26.05972
06/30/2023 10:30:00*26.05972*26.05762*26.06142*26.05762
06/30/2023 10:35:00*26.05762*26.05967*26.06022*26.05722
06/30/2023 10:40:00*26.05967*26.05757*26.05972*26.05722
06/30/2023 10:45:00*26.05757*26.07077*26.07077*26.05747
06/30/2023 10:50:00*26.07077*26.06322*26.07352*25.99871
06/30/2023 10:55:00*26.06322*26.06157*26.06327*26.06152
06/30/2023 11:00:00*26.06157*26.06287*26.06537*26.05882
06/30/2023 11:05:00*26.06287*26.05277*26.06287*26.05277
06/30/2023 11:10:00*26.05277*26.05602*26.05722*26.05072
06/30/2023 11:15:00*26.05602*26.05277*26.05852*26.05277
06/30/2023 11:20:00*26.05277*26.06382*26.06412*26.05277
06/30/2023 11:25:00*26.06382*26.06377*26.06382*26.06377
06/30/2023 11:30:00*26.06377*26.05812*26.06377*26.05812
06/30/2023 11:35:00*26.05812*26.06052*26.06092*26.03716
06/30/2023 11:40:00*26.06052*26.06397*26.06397*26.05327
06/30/2023 11:45:00*26.06397*26.06557*26.06667*26.06397
06/30/2023 11:50:00*26.06557*26.06302*26.06722*26.05642
06/30/2023 11:55:00*26.06302*26.05797*26.06302*26.05797
06/30/2023 12:00:00*26.05797*26.06017*26.06767*26.03182
06/30/2023 12:05:00*26.06017*26.06177*26.06177*26.06017
06/30/2023 12:10:00*26.06177*26.04642*26.06177*26.04237
06/30/2023 12:15:00*26.04642*26.04017*26.04642*26.03652
06/30/2023 12:20:00*26.04017*26.03107*26.04257*26.03107
06/30/2023 12:25:00*26.03107*26.03797*26.03797*26.03107
06/30/2023 12:30:00*26.03797*26.04327*26.04327*26.03322
06/30/2023 12:35:00*26.04327*26.04837*26.04837*26.04327
06/30/2023 12:40:00*26.04837*26.04837*26.04837*26.04832
06/30/2023 12:45:00*26.04837*26.03627*26.04837*26.03587
06/30/2023 12:50:00*26.03627*26.01978*26.03627*26.01977
06/30/2023 12:55:00*26.01978*26.03592*26.03632*26.01976
06/30/2023 13:00:00*26.03592*26.03642*26.03642*26.03592
06/30/2023 13:05:00*26.03642*26.03642*26.03642*26.03642
06/30/2023 13:10:00*26.03642*26.03597*26.03647*26.03597
06/30/2023 13:15:00*26.03597*26.03597*26.03647*26.03597
06/30/2023 13:20:00*26.03597*26.03647*26.03647*26.03597
06/30/2023 13:25:00*26.03647*25.97237*26.03647*25.92224
06/30/2023 13:30:00*25.97237*25.9568*25.97427*25.95679
06/30/2023 13:35:00*25.9568*25.99792*25.99792*25.95637
06/30/2023 13:40:00*25.99792*25.99727*25.99792*25.99722
06/30/2023 13:45:00*25.99727*25.99802*25.99802*25.99712
06/30/2023 13:50:00*25.99802*25.99802*25.99802*25.99802
06/30/2023 13:55:00*25.99802*25.99802*25.99802*25.99802
06/30/2023 14:00:00*25.99802*25.99812*25.99812*25.99797
06/30/2023 14:05:00*25.99812*25.99717*25.99822*25.99717
06/30/2023 14:10:00*25.99717*25.99627*25.99722*25.97467
06/30/2023 14:15:00*25.99627*25.99732*25.99807*25.99627
06/30/2023 14:20:00*25.99732*25.99832*25.99832*25.99732
06/30/2023 14:25:00*25.99832*25.99822*25.99832*25.99812
06/30/2023 14:30:00*25.99822*25.99807*25.99822*25.99807
06/30/2023 14:35:00*25.99807*25.99817*25.99822*25.99807
06/30/2023 14:40:00*25.99817*25.99797*25.99822*25.99712
06/30/2023 14:45:00*25.99797*25.99712*25.99797*25.99712
06/30/2023 14:50:00*25.99712*25.99911*25.99921*25.96525
06/30/2023 14:55:00*25.99911*26.00569*26.00569*25.99788
06/30/2023 15:00:00*26.00569*25.96551*26.00574*25.96543
06/30/2023 15:05:00*25.96551*25.96264*25.96551*25.96076
06/30/2023 15:10:00*25.96264*25.96128*25.96298*25.95951
06/30/2023 15:15:00*25.96128*25.96264*25.96278*25.95876
06/30/2023 15:20:00*25.96264*25.96176*25.96299*25.96118
06/30/2023 15:25:00*25.96176*25.96266*25.96306*25.96013
06/30/2023 15:30:00*25.96266*25.96222*25.9628*25.96102
06/30/2023 15:35:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 15:40:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 15:45:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 15:50:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 15:55:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:00:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:05:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:10:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:15:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:20:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:25:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:30:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:35:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:40:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:45:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:50:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 16:55:00*25.96222*25.96222*25.96222*25.96222
06/30/2023 17:00:00*25.96222*25.96222*25.96222*25.96222
