06/28/2023 17:05:00*26.01257*26.01622*26.01687*26.01257
06/28/2023 17:10:00*26.01622*26.03097*26.03097*26.01622
06/28/2023 17:15:00*26.03097*26.03187*26.03187*26.01597
06/28/2023 17:20:00*26.03187*26.03187*26.03187*26.03187
06/28/2023 17:25:00*26.03187*26.01712*26.03187*26.01687
06/28/2023 17:30:00*26.01712*26.01712*26.01712*26.01712
06/28/2023 17:35:00*26.01712*26.01712*26.01712*26.01712
06/28/2023 17:40:00*26.01712*26.01532*26.01712*26.01532
06/28/2023 17:45:00*26.01532*26.01532*26.01532*26.01532
06/28/2023 17:50:00*26.01532*26.01712*26.01712*26.01532
06/28/2023 17:55:00*26.01712*26.01702*26.03037*26.01687
06/28/2023 18:00:00*26.01702*26.01712*26.01712*26.01702
06/28/2023 18:05:00*26.01712*26.01892*26.01892*26.01712
06/28/2023 18:10:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:15:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:20:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:25:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:30:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:35:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:40:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:45:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:50:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 18:55:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 19:00:00*26.01892*26.01892*26.01892*26.01892
06/28/2023 19:05:00*26.01892*26.01147*26.01892*25.97456
06/28/2023 19:10:00*26.01147*26.01147*26.01147*26.01147
06/28/2023 19:15:00*26.01147*26.01147*26.01147*26.01147
06/28/2023 19:20:00*26.01147*26.01147*26.01147*26.01147
06/28/2023 19:25:00*26.01147*25.97516*26.01147*25.97516
06/28/2023 19:30:00*25.97516*25.97557*25.97557*25.97371
06/28/2023 19:35:00*25.97557*26.01147*26.01147*25.9737
06/28/2023 19:40:00*26.01147*25.97566*26.01147*25.97371
06/28/2023 19:45:00*25.97566*25.97575*25.97575*25.97566
06/28/2023 19:50:00*25.97575*26.00967*26.00967*25.97575
06/28/2023 19:55:00*26.00967*25.97555*26.00967*25.97555
06/28/2023 20:00:00*25.97555*25.9757*26.01057*25.97465
06/28/2023 20:05:00*25.9757*25.97558*26.01032*25.97543
06/28/2023 20:10:00*25.97558*25.97559*25.97559*25.97543
06/28/2023 20:15:00*25.97559*26.01122*26.01122*25.97559
06/28/2023 20:20:00*26.01122*25.97348*26.01122*25.97348
06/28/2023 20:25:00*25.97348*26.00942*26.00942*25.97348
06/28/2023 20:30:00*26.00942*26.00942*26.00942*26.00942
06/28/2023 20:35:00*26.00942*26.01122*26.01122*26.00942
06/28/2023 20:40:00*26.01122*25.97609*26.01122*25.9732
06/28/2023 20:45:00*25.97609*25.97699*25.97699*25.97609
06/28/2023 20:50:00*25.97699*25.97549*26.01147*25.97464
06/28/2023 20:55:00*25.97549*25.97708*25.97714*25.97377
06/28/2023 21:00:00*25.97708*25.97348*25.97708*25.97348
06/28/2023 21:05:00*25.97348*25.97321*26.01122*25.97321
06/28/2023 21:10:00*25.97321*25.97321*25.9764*25.9732
06/28/2023 21:15:00*25.97321*25.97321*25.97321*25.9732
06/28/2023 21:20:00*25.97321*25.97321*25.97321*25.9732
06/28/2023 21:25:00*25.97321*26.00942*26.00942*25.9732
06/28/2023 21:30:00*26.00942*25.97321*26.00942*25.9732
06/28/2023 21:35:00*25.97321*25.97321*25.97321*25.9732
06/28/2023 21:40:00*25.97321*26.01032*26.01032*25.97321
06/28/2023 21:45:00*26.01032*26.01122*26.01122*25.9732
06/28/2023 21:50:00*26.01122*25.97321*26.01122*25.97321
06/28/2023 21:55:00*25.97321*25.97321*25.97321*25.97321
06/28/2023 22:00:00*25.97321*25.97321*25.97321*25.97321
06/28/2023 22:05:00*25.97321*25.9751*25.97526*25.9732
06/28/2023 22:10:00*25.9751*26.01147*26.01147*25.97321
06/28/2023 22:15:00*26.01147*25.97588*26.01147*25.97512
06/28/2023 22:20:00*25.97588*25.97512*25.9783*25.97512
06/28/2023 22:25:00*25.97512*25.97769*25.97822*25.97512
06/28/2023 22:30:00*25.97769*26.01032*26.01032*25.97656
06/28/2023 22:35:00*26.01032*25.97775*26.01032*25.97775
06/28/2023 22:40:00*25.97775*26.01122*26.01122*25.97773
06/28/2023 22:45:00*26.01122*25.97773*26.01122*25.97773
06/28/2023 22:50:00*25.97773*25.97768*25.97799*25.97661
06/28/2023 22:55:00*25.97768*25.97512*26.01032*25.97511
06/28/2023 23:00:00*25.97512*25.97768*25.97796*25.97511
06/28/2023 23:05:00*25.97768*25.97768*26.01122*25.97768
06/28/2023 23:10:00*25.97768*25.97769*25.97805*25.97767
06/28/2023 23:15:00*25.97769*25.97768*25.97798*25.97768
06/28/2023 23:20:00*25.97768*25.97768*25.97798*25.97768
06/28/2023 23:25:00*25.97768*25.97809*26.01147*25.97755
06/28/2023 23:30:00*25.97809*25.9791*25.97923*25.97809
06/28/2023 23:35:00*25.9791*25.97835*25.97917*25.97669
06/28/2023 23:40:00*25.97835*25.97471*25.97899*25.97471
06/28/2023 23:45:00*25.97471*25.9757*25.97837*25.97371
06/28/2023 23:50:00*25.9757*25.9757*25.97571*25.9757
06/28/2023 23:55:00*25.9757*25.9757*25.97571*25.9757
06/29/2023 00:00:00*25.9757*25.9757*25.97854*25.9757
06/29/2023 00:05:00*25.9757*25.9757*25.9757*25.9757
06/29/2023 00:10:00*25.9757*26.01057*26.01057*25.9757
06/29/2023 00:15:00*26.01057*25.97043*26.01057*25.97043
06/29/2023 00:20:00*25.97043*26.01147*26.01147*25.97043
06/29/2023 00:25:00*26.01147*25.97043*26.01147*25.96944
06/29/2023 00:30:00*25.97043*25.97043*25.97043*25.96844
06/29/2023 00:35:00*25.97043*26.01057*26.01057*25.97043
06/29/2023 00:40:00*26.01057*25.97042*26.01057*25.97042
06/29/2023 00:45:00*25.97042*25.9704*26.00967*25.9704
06/29/2023 00:50:00*25.9704*26.01147*26.01147*25.9704
06/29/2023 00:55:00*26.01147*25.9704*26.01147*25.97039
06/29/2023 01:00:00*25.9704*26.01147*26.01147*25.97039
06/29/2023 01:05:00*26.01147*26.01147*26.01147*25.97097
06/29/2023 01:10:00*26.01147*25.97039*26.01147*25.97039
06/29/2023 01:15:00*25.97039*26.00942*26.00942*25.97039
06/29/2023 01:20:00*26.00942*25.97485*26.00942*25.97187
06/29/2023 01:25:00*25.97485*25.9748*25.97485*25.97187
06/29/2023 01:30:00*25.9748*25.97181*26.01122*25.97181
06/29/2023 01:35:00*25.97181*25.98404*25.98591*25.97181
06/29/2023 01:40:00*25.98404*25.9847*25.986*25.98193
06/29/2023 01:45:00*25.9847*25.98451*25.98786*25.98165
06/29/2023 01:50:00*25.98451*25.98166*25.98667*25.98165
06/29/2023 01:55:00*25.98166*26.00237*26.00237*25.98165
06/29/2023 02:00:00*26.00237*25.99577*26.00237*25.98412
06/29/2023 02:05:00*25.99577*26.00057*26.00057*25.99397
06/29/2023 02:10:00*26.00057*25.97952*26.00057*25.97803
06/29/2023 02:15:00*25.97952*26.01542*26.01542*25.97951
06/29/2023 02:20:00*26.01542*25.99123*26.01542*25.99123
06/29/2023 02:25:00*25.99123*25.99108*25.99142*25.99106
06/29/2023 02:30:00*25.99108*25.99139*25.99179*25.99106
06/29/2023 02:35:00*25.99139*26.03192*26.03192*25.98294
06/29/2023 02:40:00*26.03192*25.99862*26.03192*25.99855
06/29/2023 02:45:00*25.99862*25.99869*25.99874*25.99858
06/29/2023 02:50:00*25.99869*26.03287*26.03287*25.99868
06/29/2023 02:55:00*26.03287*26.04307*26.04817*25.99808
06/29/2023 03:00:00*26.04307*26.05392*26.05392*26.04237
06/29/2023 03:05:00*26.05392*26.02169*26.05392*26.02019
06/29/2023 03:10:00*26.02169*26.02168*26.02172*26.02166
06/29/2023 03:15:00*26.02168*26.0217*26.02171*26.02166
06/29/2023 03:20:00*26.0217*26.02154*26.02171*26.02149
06/29/2023 03:25:00*26.02154*26.05587*26.05587*26.02009
06/29/2023 03:30:00*26.05587*26.05552*26.05642*26.05552
06/29/2023 03:35:00*26.05552*26.02563*26.05552*26.02563
06/29/2023 03:40:00*26.02563*26.04842*26.04842*26.02563
06/29/2023 03:45:00*26.04842*26.01456*26.04842*26.01258
06/29/2023 03:50:00*26.01456*26.0149*26.04842*26.014
06/29/2023 03:55:00*26.0149*26.04732*26.04752*26.01478
06/29/2023 04:00:00*26.04732*26.01494*26.04732*26.01439
06/29/2023 04:05:00*26.01494*26.04822*26.04822*26.01462
06/29/2023 04:10:00*26.04822*26.01223*26.04822*26.0122
06/29/2023 04:15:00*26.01223*26.01221*26.01227*26.01218
06/29/2023 04:20:00*26.01221*26.01217*26.01224*26.01177
06/29/2023 04:25:00*26.01217*26.05182*26.06317*26.01216
06/29/2023 04:30:00*26.05182*26.05097*26.05202*26.0162
06/29/2023 04:35:00*26.05097*26.04597*26.05097*26.04597
06/29/2023 04:40:00*26.04597*26.04847*26.05072*26.04597
06/29/2023 04:45:00*26.04847*26.05057*26.05062*26.04847
06/29/2023 04:50:00*26.05057*26.05047*26.05057*26.05047
06/29/2023 04:55:00*26.05047*26.04777*26.05227*26.04777
06/29/2023 05:00:00*26.04777*26.04597*26.04777*26.04587
06/29/2023 05:05:00*26.04597*26.04777*26.04777*26.01984
06/29/2023 05:10:00*26.04777*26.01985*26.04777*26.01985
06/29/2023 05:15:00*26.01985*26.04782*26.04782*26.01984
06/29/2023 05:20:00*26.04782*26.04782*26.04837*26.01986
06/29/2023 05:25:00*26.04782*26.01986*26.04782*26.01986
06/29/2023 05:30:00*26.01986*26.05092*26.05092*26.01985
06/29/2023 05:35:00*26.05092*26.05062*26.05112*26.04692
06/29/2023 05:40:00*26.05062*26.01901*26.05112*26.01896
06/29/2023 05:45:00*26.01901*26.05252*26.05252*26.0189
06/29/2023 05:50:00*26.05252*26.05222*26.05322*26.05222
06/29/2023 05:55:00*26.05222*26.05132*26.05227*26.05132
06/29/2023 06:00:00*26.05132*26.05137*26.05142*26.05132
06/29/2023 06:05:00*26.05137*26.05132*26.05137*26.05117
06/29/2023 06:10:00*26.05132*26.05422*26.05422*26.05132
06/29/2023 06:15:00*26.05422*26.05462*26.05467*26.05422
06/29/2023 06:20:00*26.05462*26.05462*26.05467*26.05462
06/29/2023 06:25:00*26.05462*26.05467*26.05467*26.05462
06/29/2023 06:30:00*26.05467*26.05467*26.05467*26.05462
06/29/2023 06:35:00*26.05467*26.05467*26.05467*26.05462
06/29/2023 06:40:00*26.05467*26.02223*26.05472*26.02222
06/29/2023 06:45:00*26.02223*26.02225*26.02241*26.02221
06/29/2023 06:50:00*26.02225*26.05462*26.05462*26.02222
06/29/2023 06:55:00*26.05462*26.05382*26.05462*26.05382
06/29/2023 07:00:00*26.05382*26.05377*26.05382*26.02221
06/29/2023 07:05:00*26.05377*26.05162*26.05377*26.05162
06/29/2023 07:10:00*26.05162*26.05142*26.05162*26.05142
06/29/2023 07:15:00*26.05142*26.05157*26.05157*26.05142
06/29/2023 07:20:00*26.05157*26.04977*26.05157*26.04972
06/29/2023 07:25:00*26.04977*26.05422*26.05422*26.02052
06/29/2023 07:30:00*26.05422*26.05512*26.05617*26.05422
06/29/2023 07:35:00*26.05512*26.05267*26.05777*26.01284
06/29/2023 07:40:00*26.05267*25.99987*26.05267*25.99882
06/29/2023 07:45:00*25.99987*25.99972*25.99997*25.99962
06/29/2023 07:50:00*25.99972*25.99997*25.99997*25.99972
06/29/2023 07:55:00*25.99997*25.99977*26.00737*25.99822
06/29/2023 08:00:00*25.99977*26.00117*26.00117*25.99967
06/29/2023 08:05:00*26.00117*26.00302*26.00312*26.00117
06/29/2023 08:10:00*26.00302*26.00312*26.00322*26.00302
06/29/2023 08:15:00*26.00312*26.00342*26.00342*26.00302
06/29/2023 08:20:00*26.00342*26.02882*26.02882*26.00312
06/29/2023 08:25:00*26.02882*26.02482*26.02882*26.02362
06/29/2023 08:30:00*26.02482*26.00082*26.02482*25.99492
06/29/2023 08:35:00*26.00082*26.02727*26.02747*25.99907
06/29/2023 08:40:00*26.02727*26.02752*26.02757*26.02607
06/29/2023 08:45:00*26.02752*25.98503*26.02757*25.98434
06/29/2023 08:50:00*25.98503*26.02747*26.02747*25.98179
06/29/2023 08:55:00*26.02747*26.02752*26.02772*26.02747
06/29/2023 09:00:00*26.02752*26.02882*26.04457*25.98705
06/29/2023 09:05:00*26.02882*25.98548*26.02882*25.98545
06/29/2023 09:10:00*25.98548*26.02897*26.02897*25.98313
06/29/2023 09:15:00*26.02897*26.05822*26.06317*26.01391
06/29/2023 09:20:00*26.05822*26.01311*26.05897*26.01307
06/29/2023 09:25:00*26.01311*25.98989*26.05722*25.98989
06/29/2023 09:30:00*25.98989*26.05777*26.06012*25.98126
06/29/2023 09:35:00*26.05777*26.05837*26.06027*26.05572
06/29/2023 09:40:00*26.05837*26.05722*26.05837*26.05507
06/29/2023 09:45:00*26.05722*26.05887*26.06042*26.05682
06/29/2023 09:50:00*26.05887*26.05687*26.06177*26.05687
06/29/2023 09:55:00*26.05687*26.05687*26.05697*26.05687
06/29/2023 10:00:00*26.05687*26.05342*26.05687*26.00512
06/29/2023 10:05:00*26.05342*26.05352*26.05352*26.05272
06/29/2023 10:10:00*26.05352*26.04682*26.05352*26.02332
06/29/2023 10:15:00*26.04682*26.05122*26.05122*26.04682
06/29/2023 10:20:00*26.05122*26.05132*26.05132*26.05117
06/29/2023 10:25:00*26.05132*26.05207*26.05212*26.05127
06/29/2023 10:30:00*26.05207*26.05217*26.05957*26.00652
06/29/2023 10:35:00*26.05217*26.05947*26.05947*26.05217
06/29/2023 10:40:00*26.05947*26.05942*26.05947*26.0181
06/29/2023 10:45:00*26.05942*26.05167*26.05947*26.05167
06/29/2023 10:50:00*26.05167*26.05167*26.05167*26.05167
06/29/2023 10:55:00*26.05167*26.05212*26.05212*26.05167
06/29/2023 11:00:00*26.05212*26.05162*26.05212*26.05162
06/29/2023 11:05:00*26.05162*26.05182*26.05192*26.05162
06/29/2023 11:10:00*26.05182*26.04902*26.05197*26.04902
06/29/2023 11:15:00*26.04902*26.04927*26.05102*26.04902
06/29/2023 11:20:00*26.04927*26.05197*26.05627*26.04902
06/29/2023 11:25:00*26.05197*26.05197*26.05197*26.05187
06/29/2023 11:30:00*26.05197*26.05217*26.05667*26.02954
06/29/2023 11:35:00*26.05217*26.05197*26.05217*26.05187
06/29/2023 11:40:00*26.05197*26.02909*26.05197*26.02908
06/29/2023 11:45:00*26.02909*26.05197*26.05197*26.02886
06/29/2023 11:50:00*26.05197*26.04697*26.05197*26.02877
06/29/2023 11:55:00*26.04697*26.04732*26.04732*26.02625
06/29/2023 12:00:00*26.04732*26.04717*26.04802*26.04587
06/29/2023 12:05:00*26.04717*25.99922*26.04897*25.99922
06/29/2023 12:10:00*25.99922*26.00582*26.00582*25.99202
06/29/2023 12:15:00*26.00582*26.00582*26.00587*26.00562
06/29/2023 12:20:00*26.00582*26.00592*26.00592*26.00562
06/29/2023 12:25:00*26.00592*26.00582*26.00592*26.00562
06/29/2023 12:30:00*26.00582*26.00587*26.00587*26.00562
06/29/2023 12:35:00*26.00587*26.00657*26.00657*26.00562
06/29/2023 12:40:00*26.00657*26.00562*26.00657*26.00562
06/29/2023 12:45:00*26.00562*26.00577*26.00587*26.00562
06/29/2023 12:50:00*26.00577*26.00582*26.00582*25.99182
06/29/2023 12:55:00*26.00582*26.00342*26.00582*26.00342
06/29/2023 13:00:00*26.00342*26.00362*26.00362*26.00342
06/29/2023 13:05:00*26.00362*26.00577*26.00577*26.00362
06/29/2023 13:10:00*26.00577*25.99184*26.00577*25.99131
06/29/2023 13:15:00*25.99184*25.99149*26.00572*25.99148
06/29/2023 13:20:00*25.99149*26.00577*26.00582*25.99144
06/29/2023 13:25:00*26.00577*26.00577*26.00582*25.99105
06/29/2023 13:30:00*26.00577*26.00577*26.00582*25.99097
06/29/2023 13:35:00*26.00577*26.00362*26.00577*26.00357
06/29/2023 13:40:00*26.00362*26.00577*26.00577*25.99101
06/29/2023 13:45:00*26.00577*26.00597*26.01267*25.98835
06/29/2023 13:50:00*26.00597*26.00702*26.01022*25.99252
06/29/2023 13:55:00*26.00702*26.00702*26.00717*26.00697
06/29/2023 14:00:00*26.00702*26.00697*26.00702*26.00692
06/29/2023 14:05:00*26.00697*25.97754*26.00697*25.97747
06/29/2023 14:10:00*25.97754*26.00597*26.00597*25.97752
06/29/2023 14:15:00*26.00597*26.00592*26.00597*26.00592
06/29/2023 14:20:00*26.00592*26.00597*26.00597*25.98174
06/29/2023 14:25:00*26.00597*26.00467*26.00602*26.00467
06/29/2023 14:30:00*26.00467*26.00487*26.00487*26.00467
06/29/2023 14:35:00*26.00487*26.00467*26.00487*26.00467
06/29/2023 14:40:00*26.00467*26.00572*26.00602*26.00467
06/29/2023 14:45:00*26.00572*25.9795*26.00572*25.97948
06/29/2023 14:50:00*25.9795*25.97754*25.97951*25.97751
06/29/2023 14:55:00*25.97754*25.97753*25.97993*25.97751
06/29/2023 15:00:00*25.97753*25.97753*25.97996*25.9775
06/29/2023 15:05:00*25.97753*25.9775*25.97754*25.97749
06/29/2023 15:10:00*25.9775*25.97754*25.97759*25.9775
06/29/2023 15:15:00*25.97754*25.97753*25.97755*25.97751
06/29/2023 15:20:00*25.97753*25.97752*25.97754*25.97751
06/29/2023 15:25:00*25.97752*25.97751*25.97754*25.97748
06/29/2023 15:30:00*25.97751*25.9775*25.97758*25.97747
06/29/2023 15:35:00*25.9775*25.97749*25.9775*25.97749
06/29/2023 15:40:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 15:45:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 15:50:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 15:55:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:00:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:05:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:10:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:15:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:20:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:25:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:30:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:35:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:40:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:45:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:50:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 16:55:00*25.97749*25.97749*25.97749*25.97749
06/29/2023 17:00:00*25.97749*25.97749*25.97749*25.97749
