06/27/2023 17:05:00*25.98352*25.98827*25.98827*25.98352
06/27/2023 17:10:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:15:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:20:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:25:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:30:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:35:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:40:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:45:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:50:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 17:55:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 18:00:00*25.98827*25.98827*25.98827*25.98827
06/27/2023 18:05:00*25.98827*26.00417*26.00417*25.98827
06/27/2023 18:10:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 18:15:00*26.00417*26.00417*26.00417*26.00412
06/27/2023 18:20:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 18:25:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 18:30:00*26.00417*26.00327*26.00417*26.00327
06/27/2023 18:35:00*26.00327*26.00327*26.00327*26.00327
06/27/2023 18:40:00*26.00327*26.00417*26.00417*26.00327
06/27/2023 18:45:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 18:50:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 18:55:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 19:00:00*26.00417*26.00417*26.00417*26.00417
06/27/2023 19:05:00*26.00417*25.99672*26.00417*25.99672
06/27/2023 19:10:00*25.99672*25.96725*25.99672*25.9672
06/27/2023 19:15:00*25.96725*25.96725*25.96726*25.96725
06/27/2023 19:20:00*25.96725*25.96726*25.96726*25.96725
06/27/2023 19:25:00*25.96726*25.9672*25.96726*25.9672
06/27/2023 19:30:00*25.9672*25.96721*25.96721*25.9672
06/27/2023 19:35:00*25.96721*25.9672*25.96721*25.9672
06/27/2023 19:40:00*25.9672*25.9672*25.96721*25.9672
06/27/2023 19:45:00*25.9672*25.9672*25.96721*25.9672
06/27/2023 19:50:00*25.9672*25.96721*25.96721*25.9672
06/27/2023 19:55:00*25.96721*25.9672*25.96721*25.9672
06/27/2023 20:00:00*25.9672*25.99672*25.99672*25.9672
06/27/2023 20:05:00*25.99672*25.98532*25.99672*25.98392
06/27/2023 20:10:00*25.98532*25.98532*25.98532*25.98532
06/27/2023 20:15:00*25.98532*25.98532*25.98532*25.98532
06/27/2023 20:20:00*25.98532*25.98532*25.98532*25.98532
06/27/2023 20:25:00*25.98532*25.98532*25.98532*25.98532
06/27/2023 20:30:00*25.98532*25.98492*25.98532*25.98472
06/27/2023 20:35:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 20:40:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 20:45:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 20:50:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 20:55:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 21:00:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 21:05:00*25.98492*25.98492*25.98492*25.98492
06/27/2023 21:10:00*25.98492*26.00382*26.00382*25.98492
06/27/2023 21:15:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:20:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:25:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:30:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:35:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:40:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:45:00*26.00382*26.00382*26.00382*26.00382
06/27/2023 21:50:00*26.00382*25.99787*26.00382*25.98302
06/27/2023 21:55:00*25.99787*25.99832*25.99877*25.98302
06/27/2023 22:00:00*25.99832*25.99717*25.99877*25.98302
06/27/2023 22:05:00*25.99717*25.99502*25.99762*25.99252
06/27/2023 22:10:00*25.99502*25.99482*25.99522*25.99252
06/27/2023 22:15:00*25.99482*25.99482*25.99482*25.99482
06/27/2023 22:20:00*25.99482*25.99662*25.99687*25.98142
06/27/2023 22:25:00*25.99662*25.99477*25.99692*25.98142
06/27/2023 22:30:00*25.99477*25.99477*25.99612*25.98142
06/27/2023 22:35:00*25.99477*25.99617*25.99652*25.98142
06/27/2023 22:40:00*25.99617*25.99707*25.99707*25.98142
06/27/2023 22:45:00*25.99707*25.99737*25.99737*25.98142
06/27/2023 22:50:00*25.99737*25.99762*25.99762*25.99492
06/27/2023 22:55:00*25.99762*25.99762*25.99762*25.99762
06/27/2023 23:00:00*25.99762*26.00437*26.00437*25.98142
06/27/2023 23:05:00*26.00437*26.01597*26.01597*25.98441
06/27/2023 23:10:00*26.01597*26.01232*26.01722*26.01202
06/27/2023 23:15:00*26.01232*26.00782*26.01457*25.98142
06/27/2023 23:20:00*26.00782*26.01047*26.01162*26.00782
06/27/2023 23:25:00*26.01047*26.01067*26.01187*26.01032
06/27/2023 23:30:00*26.01067*26.01117*26.01117*26.01037
06/27/2023 23:35:00*26.01117*26.01067*26.01172*26.01042
06/27/2023 23:40:00*26.01067*26.00472*26.01317*25.98142
06/27/2023 23:45:00*26.00472*26.00647*26.01302*26.00472
06/27/2023 23:50:00*26.00647*26.00587*26.01327*26.00472
06/27/2023 23:55:00*26.00587*26.00592*26.01367*26.00472
06/28/2023 00:00:00*26.00592*26.01082*26.01767*26.00472
06/28/2023 00:05:00*26.01082*26.00567*26.01357*26.00472
06/28/2023 00:10:00*26.00567*26.01022*26.01182*26.00472
06/28/2023 00:15:00*26.01022*26.00962*26.01157*26.00962
06/28/2023 00:20:00*26.00962*26.01047*26.01307*26.00472
06/28/2023 00:25:00*26.01047*26.01062*26.01342*26.00472
06/28/2023 00:30:00*26.01062*26.01117*26.01332*26.00472
06/28/2023 00:35:00*26.01117*26.01087*26.01232*26.00382
06/28/2023 00:40:00*26.01087*26.00382*26.01272*26.00382
06/28/2023 00:45:00*26.00382*26.00967*26.01267*26.00382
06/28/2023 00:50:00*26.00967*26.00472*26.01772*26.00472
06/28/2023 00:55:00*26.00472*26.00587*26.01367*26.00472
06/28/2023 01:00:00*26.00587*26.00472*26.01262*26.00472
06/28/2023 01:05:00*26.00472*26.00472*26.00592*26.00472
06/28/2023 01:10:00*26.00472*26.00472*26.00472*26.00472
06/28/2023 01:15:00*26.00472*26.00292*26.00472*26.00292
06/28/2023 01:20:00*26.00292*26.00472*26.00622*26.00292
06/28/2023 01:25:00*26.00472*26.00872*26.00872*26.00472
06/28/2023 01:30:00*26.00872*26.00947*26.01192*26.00612
06/28/2023 01:35:00*26.00947*26.00842*26.00947*26.00637
06/28/2023 01:40:00*26.00842*26.00877*26.00877*26.00807
06/28/2023 01:45:00*26.00877*26.01222*26.01222*26.00707
06/28/2023 01:50:00*26.01222*26.01187*26.01257*26.00877
06/28/2023 01:55:00*26.01187*26.01257*26.01257*26.01187
06/28/2023 02:00:00*26.01257*26.01257*26.01257*26.01257
06/28/2023 02:05:00*26.01257*25.98412*26.01257*25.98412
06/28/2023 02:10:00*25.98412*25.98412*25.99402*25.98412
06/28/2023 02:15:00*25.98412*25.99842*26.00612*25.98412
06/28/2023 02:20:00*25.99842*26.00352*26.00587*25.99752
06/28/2023 02:25:00*26.00352*26.00357*26.00422*25.99752
06/28/2023 02:30:00*26.00357*26.01617*26.01617*25.98602
06/28/2023 02:35:00*26.01617*26.01122*26.02502*26.01062
06/28/2023 02:40:00*26.01122*26.01102*26.01132*26.01092
06/28/2023 02:45:00*26.01102*26.01037*26.01232*26.01037
06/28/2023 02:50:00*26.01037*26.01042*26.01047*26.01037
06/28/2023 02:55:00*26.01042*26.01047*26.01052*26.01042
06/28/2023 03:00:00*26.01047*26.01382*26.01397*25.99138
06/28/2023 03:05:00*26.01382*26.01292*26.01382*26.01277
06/28/2023 03:10:00*26.01292*26.01082*26.01302*26.00912
06/28/2023 03:15:00*26.01082*26.00987*26.01097*26.00877
06/28/2023 03:20:00*26.00987*25.99422*26.01032*25.99397
06/28/2023 03:25:00*25.99422*26.00672*26.00872*25.99337
06/28/2023 03:30:00*26.00672*26.00432*26.00837*25.99252
06/28/2023 03:35:00*26.00432*26.00742*26.00862*25.99282
06/28/2023 03:40:00*26.00742*26.00867*26.00912*25.99242
06/28/2023 03:45:00*26.00867*26.00767*26.00912*26.00482
06/28/2023 03:50:00*26.00767*26.01167*26.01167*26.00482
06/28/2023 03:55:00*26.01167*26.01152*26.01167*25.98101
06/28/2023 04:00:00*26.01152*26.01182*26.01192*26.01152
06/28/2023 04:05:00*26.01182*26.01222*26.01232*26.01182
06/28/2023 04:10:00*26.01222*26.01427*26.01427*26.01217
06/28/2023 04:15:00*26.01427*26.01592*26.01592*26.01422
06/28/2023 04:20:00*26.01592*26.01592*26.01592*26.01587
06/28/2023 04:25:00*26.01592*26.01597*26.01597*26.01592
06/28/2023 04:30:00*26.01597*26.01597*26.01597*26.01592
06/28/2023 04:35:00*26.01597*26.04717*26.04717*26.01592
06/28/2023 04:40:00*26.04717*26.04722*26.04732*26.04697
06/28/2023 04:45:00*26.04722*26.04852*26.05542*26.04702
06/28/2023 04:50:00*26.04852*26.01595*26.04852*26.0155
06/28/2023 04:55:00*26.01595*26.05607*26.05607*26.0155
06/28/2023 05:00:00*26.05607*26.06302*26.06327*26.02681
06/28/2023 05:05:00*26.06302*26.05882*26.06477*26.03091
06/28/2023 05:10:00*26.05882*26.05272*26.06412*26.00997
06/28/2023 05:15:00*26.05272*26.05377*26.05382*26.05067
06/28/2023 05:20:00*26.05377*26.02582*26.05387*26.01997
06/28/2023 05:25:00*26.02582*26.02217*26.05517*26.01992
06/28/2023 05:30:00*26.02217*26.02107*26.02427*26.02097
06/28/2023 05:35:00*26.02107*26.05197*26.06322*26.01707
06/28/2023 05:40:00*26.05197*26.05312*26.05312*26.05187
06/28/2023 05:45:00*26.05312*26.05312*26.05312*26.05312
06/28/2023 05:50:00*26.05312*26.05177*26.05317*26.05177
06/28/2023 05:55:00*26.05177*26.05182*26.05182*26.05062
06/28/2023 06:00:00*26.05182*26.05182*26.05187*26.05182
06/28/2023 06:05:00*26.05182*26.05302*26.05302*26.05182
06/28/2023 06:10:00*26.05302*26.05267*26.05712*26.05267
06/28/2023 06:15:00*26.05267*26.0219*26.05267*26.02189
06/28/2023 06:20:00*26.0219*26.05217*26.05687*26.02189
06/28/2023 06:25:00*26.05217*26.05232*26.05232*26.05217
06/28/2023 06:30:00*26.05232*26.00362*26.05232*25.99722
06/28/2023 06:35:00*26.00362*26.00352*26.00367*26.00352
06/28/2023 06:40:00*26.00352*26.00352*26.00377*26.00352
06/28/2023 06:45:00*26.00352*25.99867*26.00382*25.99837
06/28/2023 06:50:00*25.99867*25.99872*25.99877*25.99867
06/28/2023 06:55:00*25.99872*26.00122*26.00122*25.97251
06/28/2023 07:00:00*26.00122*26.00112*26.00122*26.00112
06/28/2023 07:05:00*26.00112*26.00057*26.00132*26.00057
06/28/2023 07:10:00*26.00057*26.00057*26.00112*26.00057
06/28/2023 07:15:00*26.00057*26.00127*26.00127*26.00057
06/28/2023 07:20:00*26.00127*26.02387*26.02387*25.99537
06/28/2023 07:25:00*26.02387*25.99797*26.03057*25.99797
06/28/2023 07:30:00*25.99797*26.00152*26.00152*25.99797
06/28/2023 07:35:00*26.00152*26.03412*26.03422*26.00152
06/28/2023 07:40:00*26.03412*26.03142*26.03797*26.03142
06/28/2023 07:45:00*26.03142*26.03232*26.03287*26.03142
06/28/2023 07:50:00*26.03232*26.03287*26.03287*26.03232
06/28/2023 07:55:00*26.03287*26.03682*26.03727*26.03202
06/28/2023 08:00:00*26.03682*26.04077*26.04077*26.03642
06/28/2023 08:05:00*26.04077*26.06562*26.06562*26.00177
06/28/2023 08:10:00*26.06562*26.06687*26.06687*26.05642
06/28/2023 08:15:00*26.06687*26.00527*26.06687*25.98912
06/28/2023 08:20:00*26.00527*26.05172*26.05172*26.00527
06/28/2023 08:25:00*26.05172*26.05172*26.05177*26.05027
06/28/2023 08:30:00*26.05172*26.05177*26.05177*26.00952
06/28/2023 08:35:00*26.05177*26.05177*26.05177*26.05172
06/28/2023 08:40:00*26.05177*26.05172*26.05177*26.05172
06/28/2023 08:45:00*26.05172*26.04992*26.05172*26.01003
06/28/2023 08:50:00*26.04992*26.04847*26.04992*26.04837
06/28/2023 08:55:00*26.04847*26.04852*26.04852*26.04847
06/28/2023 09:00:00*26.04852*26.05027*26.05027*26.04847
06/28/2023 09:05:00*26.05027*26.05282*26.05282*26.05027
06/28/2023 09:10:00*26.05282*26.05277*26.05467*26.05057
06/28/2023 09:15:00*26.05277*26.05277*26.05277*26.05277
06/28/2023 09:20:00*26.05277*26.05277*26.05277*26.05277
06/28/2023 09:25:00*26.05277*26.05287*26.05287*26.05042
06/28/2023 09:30:00*26.05287*26.05312*26.05312*26.05287
06/28/2023 09:35:00*26.05312*26.05287*26.05312*26.05282
06/28/2023 09:40:00*26.05287*26.05227*26.05287*26.05227
06/28/2023 09:45:00*26.05227*26.05222*26.05227*26.05197
06/28/2023 09:50:00*26.05222*26.05272*26.05432*26.05222
06/28/2023 09:55:00*26.05272*26.05097*26.05272*26.05072
06/28/2023 10:00:00*26.05097*26.04887*26.05182*26.04867
06/28/2023 10:05:00*26.04887*26.05177*26.05177*26.04887
06/28/2023 10:10:00*26.05177*26.05177*26.05192*26.05077
06/28/2023 10:15:00*26.05177*26.05182*26.05182*26.05122
06/28/2023 10:20:00*26.05182*26.05137*26.05182*26.05137
06/28/2023 10:25:00*26.05137*26.05202*26.05202*26.05132
06/28/2023 10:30:00*26.05202*26.05122*26.05232*26.05092
06/28/2023 10:35:00*26.05122*26.05122*26.05122*26.05117
06/28/2023 10:40:00*26.05122*26.05212*26.05212*26.05122
06/28/2023 10:45:00*26.05212*26.05222*26.05222*26.05212
06/28/2023 10:50:00*26.05222*26.05207*26.05222*26.05112
06/28/2023 10:55:00*26.05207*26.05212*26.05212*26.0106
06/28/2023 11:00:00*26.05212*26.05207*26.05212*26.05207
06/28/2023 11:05:00*26.05207*26.05177*26.05217*26.05042
06/28/2023 11:10:00*26.05177*26.05052*26.05177*26.05052
06/28/2023 11:15:00*26.05052*26.05047*26.05057*26.05047
06/28/2023 11:20:00*26.05047*26.05057*26.05062*26.05047
06/28/2023 11:25:00*26.05057*26.05047*26.05057*26.05047
06/28/2023 11:30:00*26.05047*26.04952*26.05047*26.04747
06/28/2023 11:35:00*26.04952*26.04442*26.04952*26.04442
06/28/2023 11:40:00*26.04442*26.04367*26.04442*26.04107
06/28/2023 11:45:00*26.04367*26.04372*26.04372*26.04352
06/28/2023 11:50:00*26.04372*26.02432*26.04372*26.00727
06/28/2023 11:55:00*26.02432*26.00852*26.02502*26.00852
06/28/2023 12:00:00*26.00852*26.00827*26.00852*26.00807
06/28/2023 12:05:00*26.00827*26.00822*26.00827*25.98838
06/28/2023 12:10:00*26.00822*26.00372*26.00837*26.00372
06/28/2023 12:15:00*26.00372*26.00362*26.00372*26.00362
06/28/2023 12:20:00*26.00362*26.00277*26.00382*26.00267
06/28/2023 12:25:00*26.00277*26.00292*26.00292*26.00277
06/28/2023 12:30:00*26.00292*26.00182*26.00292*26.00182
06/28/2023 12:35:00*26.00182*26.00182*26.00192*26.00182
06/28/2023 12:40:00*26.00182*26.01132*26.01132*26.00182
06/28/2023 12:45:00*26.01132*26.01392*26.01397*26.01132
06/28/2023 12:50:00*26.01392*26.00472*26.02017*26.00472
06/28/2023 12:55:00*26.00472*26.01967*26.02072*26.0047
06/28/2023 13:00:00*26.01967*26.01987*26.01987*26.01967
06/28/2023 13:05:00*26.01987*26.0115*26.01987*26.01146
06/28/2023 13:10:00*26.0115*26.02097*26.02097*26.0113
06/28/2023 13:15:00*26.02097*26.0113*26.02097*26.01125
06/28/2023 13:20:00*26.0113*26.0113*26.01134*26.01127
06/28/2023 13:25:00*26.0113*26.02057*26.02057*26.00881
06/28/2023 13:30:00*26.02057*26.02077*26.02092*26.02057
06/28/2023 13:35:00*26.02077*26.01065*26.02077*26.01061
06/28/2023 13:40:00*26.01065*26.01063*26.01068*26.01062
06/28/2023 13:45:00*26.01063*26.01972*26.01972*26.01059
06/28/2023 13:50:00*26.01972*26.01081*26.01972*26.01063
06/28/2023 13:55:00*26.01081*26.01082*26.01862*26.01081
06/28/2023 14:00:00*26.01082*26.01081*26.01083*26.01079
06/28/2023 14:05:00*26.01081*26.02077*26.02077*26.00204
06/28/2023 14:10:00*26.02077*26.00206*26.02077*26.00204
06/28/2023 14:15:00*26.00206*26.01972*26.01972*26.00204
06/28/2023 14:20:00*26.01972*26.01967*26.01972*25.99579
06/28/2023 14:25:00*26.01967*25.99586*26.02077*25.99585
06/28/2023 14:30:00*25.99586*25.99586*25.99591*25.99583
06/28/2023 14:35:00*25.99586*25.99585*25.99591*25.99584
06/28/2023 14:40:00*25.99585*26.02017*26.02067*25.99546
06/28/2023 14:45:00*26.02017*25.99581*26.02017*25.99577
06/28/2023 14:50:00*25.99581*25.9958*25.99581*25.99577
06/28/2023 14:55:00*25.9958*25.9958*25.99583*25.99578
06/28/2023 15:00:00*25.9958*25.99579*25.99582*25.99577
06/28/2023 15:05:00*25.99579*25.9959*25.9959*25.99526
06/28/2023 15:10:00*25.9959*25.99591*25.99591*25.99584
06/28/2023 15:15:00*25.99591*25.99387*25.99591*25.99387
06/28/2023 15:20:00*25.99387*25.99389*25.99391*25.99385
06/28/2023 15:25:00*25.99389*25.99391*25.99391*25.99384
06/28/2023 15:30:00*25.99391*25.99962*25.99971*25.9787
06/28/2023 15:35:00*25.99962*25.99961*25.99962*25.99961
06/28/2023 15:40:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 15:45:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 15:50:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 15:55:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:00:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:05:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:10:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:15:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:20:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:25:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:30:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:35:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:40:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:45:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:50:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 16:55:00*25.99961*25.99961*25.99961*25.99961
06/28/2023 17:00:00*25.99961*26.01257*26.01257*25.99961
