06/26/2023 17:05:00*25.98246*25.98246*25.98246*25.98246
06/26/2023 17:10:00*25.98246*25.98246*25.98246*25.98246
06/26/2023 17:15:00*25.98246*25.95837*25.98246*25.95837
06/26/2023 17:20:00*25.95837*25.95837*25.95837*25.95692
06/26/2023 17:25:00*25.95837*25.95837*25.95837*25.95837
06/26/2023 17:30:00*25.95837*25.95837*25.95837*25.95837
06/26/2023 17:35:00*25.95837*25.98537*25.98537*25.95837
06/26/2023 17:40:00*25.98537*25.98537*25.98537*25.98537
06/26/2023 17:45:00*25.98537*25.98537*25.98537*25.98537
06/26/2023 17:50:00*25.98537*25.98537*25.98537*25.98537
06/26/2023 17:55:00*25.98537*26.01737*26.01837*25.98537
06/26/2023 18:00:00*26.01737*25.95212*26.01837*25.95212
06/26/2023 18:05:00*25.95212*25.95237*25.95237*25.95212
06/26/2023 18:10:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:15:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:20:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:25:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:30:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:35:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:40:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:45:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:50:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 18:55:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:00:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:05:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:10:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:15:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:20:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:25:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:30:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:35:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:40:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:45:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:50:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 19:55:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:00:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:05:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:10:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:15:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:20:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:25:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:30:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:35:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:40:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:45:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:50:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 20:55:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:00:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:05:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:10:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:15:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:20:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:25:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:30:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:35:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:40:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:45:00*25.95237*25.95237*25.95237*25.95237
06/26/2023 21:50:00*25.95237*25.98842*25.98842*25.95237
06/26/2023 21:55:00*25.98842*25.98842*25.98842*25.98842
06/26/2023 22:00:00*25.98842*25.98842*25.98842*25.98842
06/26/2023 22:05:00*25.98842*25.98717*25.98897*25.98717
06/26/2023 22:10:00*25.98717*25.98717*25.98717*25.98717
06/26/2023 22:15:00*25.98717*25.98932*25.98987*25.98717
06/26/2023 22:20:00*25.98932*26.03057*26.03302*25.98932
06/26/2023 22:25:00*26.03057*25.98842*26.03057*25.98842
06/26/2023 22:30:00*25.98842*25.98262*25.98842*25.96887
06/26/2023 22:35:00*25.98262*25.98522*26.01402*25.98262
06/26/2023 22:40:00*25.98522*25.98532*25.98532*25.98522
06/26/2023 22:45:00*25.98532*25.98532*25.98532*25.98532
06/26/2023 22:50:00*25.98532*25.98532*25.98532*25.98532
06/26/2023 22:55:00*25.98532*25.98532*25.98532*25.98532
06/26/2023 23:00:00*25.98532*25.98532*25.98532*25.98532
06/26/2023 23:05:00*25.98532*25.98532*25.98532*25.98532
06/26/2023 23:10:00*25.98532*26.00457*26.00632*25.98532
06/26/2023 23:15:00*26.00457*26.00457*26.00457*26.00457
06/26/2023 23:20:00*26.00457*26.00457*26.00457*26.00457
06/26/2023 23:25:00*26.00457*26.00457*26.00457*26.00457
06/26/2023 23:30:00*26.00457*25.99657*26.00737*25.98052
06/26/2023 23:35:00*25.99657*25.99687*26.00177*25.98807
06/26/2023 23:40:00*25.99687*25.99602*26.00767*25.99602
06/26/2023 23:45:00*25.99602*25.99102*26.02397*25.98352
06/26/2023 23:50:00*25.99102*26.01112*26.01112*25.97752
06/26/2023 23:55:00*26.01112*25.99922*26.01112*25.99922
06/27/2023 00:00:00*25.99922*26.00017*26.00017*25.99922
06/27/2023 00:05:00*26.00017*26.00032*26.00052*26.00017
06/27/2023 00:10:00*26.00032*26.00022*26.00037*26.00022
06/27/2023 00:15:00*26.00022*26.01202*26.01202*26.00022
06/27/2023 00:20:00*26.01202*26.01202*26.01202*26.01202
06/27/2023 00:25:00*26.01202*26.01112*26.01202*26.01112
06/27/2023 00:30:00*26.01112*26.00052*26.01112*25.99432
06/27/2023 00:35:00*26.00052*25.98122*26.01087*25.94122
06/27/2023 00:40:00*25.98122*25.98092*25.98127*25.97342
06/27/2023 00:45:00*25.98092*25.97972*25.98132*25.97252
06/27/2023 00:50:00*25.97972*25.98002*25.98012*25.97252
06/27/2023 00:55:00*25.98002*25.98287*25.98287*25.97252
06/27/2023 01:00:00*25.98287*25.98097*25.98422*25.97432
06/27/2023 01:05:00*25.98097*25.98252*25.98262*25.97432
06/27/2023 01:10:00*25.98252*25.98212*25.98257*25.97432
06/27/2023 01:15:00*25.98212*25.98182*25.98282*25.97432
06/27/2023 01:20:00*25.98182*25.96562*25.98292*25.96547
06/27/2023 01:25:00*25.96562*25.96562*26.00707*25.96462
06/27/2023 01:30:00*25.96562*25.96587*25.99282*25.95022
06/27/2023 01:35:00*25.96587*25.96632*25.96682*25.94697
06/27/2023 01:40:00*25.96632*25.96127*25.96677*25.94697
06/27/2023 01:45:00*25.96127*25.96597*25.96767*25.94697
06/27/2023 01:50:00*25.96597*25.97372*25.97457*25.94697
06/27/2023 01:55:00*25.97372*25.99147*25.99147*25.97207
06/27/2023 02:00:00*25.99147*25.99172*25.99182*25.99147
06/27/2023 02:05:00*25.99172*25.90332*25.99347*25.90332
06/27/2023 02:10:00*25.90332*25.88557*25.90332*25.88557
06/27/2023 02:15:00*25.88557*25.88557*25.88557*25.88557
06/27/2023 02:20:00*25.88557*25.83972*25.88557*25.83337
06/27/2023 02:25:00*25.83972*25.73237*25.84167*25.73237
06/27/2023 02:30:00*25.73237*25.73837*25.73952*25.73237
06/27/2023 02:35:00*25.73837*25.65592*25.73837*25.61121
06/27/2023 02:40:00*25.65592*25.53707*25.65592*25.53707
06/27/2023 02:45:00*25.53707*25.48622*25.54402*25.48407
06/27/2023 02:50:00*25.48622*25.51792*25.52292*25.48407
06/27/2023 02:55:00*25.51792*25.53612*25.58537*25.51792
06/27/2023 03:00:00*25.53612*25.54272*25.54272*25.53612
06/27/2023 03:05:00*25.54272*25.58332*25.59542*25.53922
06/27/2023 03:10:00*25.58332*25.75252*25.75252*25.58332
06/27/2023 03:15:00*25.75252*25.73897*25.78737*25.70923
06/27/2023 03:20:00*25.73897*25.78622*25.78622*25.73897
06/27/2023 03:25:00*25.78622*25.80282*25.80282*25.77104
06/27/2023 03:30:00*25.80282*25.71562*25.80397*25.71487
06/27/2023 03:35:00*25.71562*25.69532*25.72347*25.68603
06/27/2023 03:40:00*25.69532*25.69622*25.69637*25.66127
06/27/2023 03:45:00*25.69622*25.69082*25.71272*25.67307
06/27/2023 03:50:00*25.69082*25.73732*25.73732*25.66171
06/27/2023 03:55:00*25.73732*25.75832*25.76432*25.72232
06/27/2023 04:00:00*25.75832*25.86232*25.88687*25.75832
06/27/2023 04:05:00*25.86232*25.91322*25.91512*25.80332
06/27/2023 04:10:00*25.91322*25.92367*25.93257*25.89212
06/27/2023 04:15:00*25.92367*25.92252*25.92477*25.92087
06/27/2023 04:20:00*25.92252*25.95002*25.95002*25.91119
06/27/2023 04:25:00*25.95002*25.99422*26.01057*25.94127
06/27/2023 04:30:00*25.99422*25.98687*26.01622*25.93467
06/27/2023 04:35:00*25.98687*25.98482*25.99697*25.98197
06/27/2023 04:40:00*25.98482*25.95297*25.98692*25.95252
06/27/2023 04:45:00*25.95297*25.94977*25.95297*25.94977
06/27/2023 04:50:00*25.94977*25.99197*25.99197*25.94902
06/27/2023 04:55:00*25.99197*25.99392*25.99467*25.98417
06/27/2023 05:00:00*25.99392*25.99612*25.99612*25.99272
06/27/2023 05:05:00*25.99612*26.00362*26.00382*25.99142
06/27/2023 05:10:00*26.00362*26.00457*26.00457*26.00267
06/27/2023 05:15:00*26.00457*26.01697*26.01797*26.00457
06/27/2023 05:20:00*26.01697*26.02042*26.04042*25.99547
06/27/2023 05:25:00*26.02042*26.01947*26.02152*25.97883
06/27/2023 05:30:00*26.01947*26.02707*26.04462*25.98655
06/27/2023 05:35:00*26.02707*26.01592*26.04457*25.9946
06/27/2023 05:40:00*26.01592*26.00617*26.01592*25.98017
06/27/2023 05:45:00*26.00617*26.00862*26.00987*25.99167
06/27/2023 05:50:00*26.00862*26.01152*26.02237*25.98619
06/27/2023 05:55:00*26.01152*26.00992*26.01482*26.00992
06/27/2023 06:00:00*26.00992*26.01207*26.01357*26.00992
06/27/2023 06:05:00*26.01207*26.02052*26.04327*25.9855
06/27/2023 06:10:00*26.02052*26.03217*26.03217*26.01712
06/27/2023 06:15:00*26.03217*25.97447*26.03402*25.93288
06/27/2023 06:20:00*25.97447*25.98297*25.98297*25.97447
06/27/2023 06:25:00*25.98297*25.99392*25.99392*25.98297
06/27/2023 06:30:00*25.99392*25.99447*25.99482*25.99392
06/27/2023 06:35:00*25.99447*26.01662*26.01662*25.99447
06/27/2023 06:40:00*26.01662*26.02957*26.03567*26.00296
06/27/2023 06:45:00*26.02957*26.02762*26.02957*26.02727
06/27/2023 06:50:00*26.02762*26.02412*26.02762*25.99691
06/27/2023 06:55:00*26.02412*26.03197*26.03197*26.02412
06/27/2023 07:00:00*26.03197*25.99937*26.03197*25.99602
06/27/2023 07:05:00*25.99937*25.99817*25.99937*25.99547
06/27/2023 07:10:00*25.99817*26.00342*26.00402*25.99797
06/27/2023 07:15:00*26.00342*26.00507*26.00527*26.00342
06/27/2023 07:20:00*26.00507*26.00512*26.00517*25.97618
06/27/2023 07:25:00*26.00512*26.01057*26.01057*25.97559
06/27/2023 07:30:00*26.01057*26.01077*26.01077*26.01057
06/27/2023 07:35:00*26.01077*26.02512*26.02552*25.92967
06/27/2023 07:40:00*26.02512*26.02167*26.02732*25.99602
06/27/2023 07:45:00*26.02167*26.02142*26.02167*26.02127
06/27/2023 07:50:00*26.02142*26.03197*26.04327*26.01737
06/27/2023 07:55:00*26.03197*26.03082*26.03262*25.99141
06/27/2023 08:00:00*26.03082*26.03207*26.03207*26.03082
06/27/2023 08:05:00*26.03207*26.03457*26.03457*26.03207
06/27/2023 08:10:00*26.03457*26.02807*26.03902*25.97257
06/27/2023 08:15:00*26.02807*26.02482*26.02807*25.9857
06/27/2023 08:20:00*26.02482*26.00992*26.02482*25.97083
06/27/2023 08:25:00*26.00992*25.98907*26.00992*25.91117
06/27/2023 08:30:00*25.98907*25.96257*25.99947*25.96257
06/27/2023 08:35:00*25.96257*26.02692*26.02692*25.95637
06/27/2023 08:40:00*26.02692*26.02592*26.02692*26.02537
06/27/2023 08:45:00*26.02592*26.02592*26.02597*26.02592
06/27/2023 08:50:00*26.02592*26.02662*26.02662*26.02542
06/27/2023 08:55:00*26.02662*26.02577*26.02662*26.02562
06/27/2023 09:00:00*26.02577*26.00387*26.02592*26.00387
06/27/2023 09:05:00*26.00387*25.98251*26.02647*25.98249
06/27/2023 09:10:00*25.98251*26.02712*26.02717*25.98238
06/27/2023 09:15:00*26.02712*26.02542*26.02727*26.02542
06/27/2023 09:20:00*26.02542*26.02537*26.02542*26.02537
06/27/2023 09:25:00*26.02537*26.03222*26.04942*26.02537
06/27/2023 09:30:00*26.03222*26.03372*26.03392*26.03212
06/27/2023 09:35:00*26.03372*26.01062*26.03387*26.01042
06/27/2023 09:40:00*26.01062*26.01142*26.01142*26.01062
06/27/2023 09:45:00*26.01142*26.01077*26.01142*26.01077
06/27/2023 09:50:00*26.01077*26.01127*26.01182*26.01077
06/27/2023 09:55:00*26.01127*26.01047*26.01292*26.00792
06/27/2023 10:00:00*26.01047*26.00672*26.01652*26.00672
06/27/2023 10:05:00*26.00672*26.02082*26.02087*26.00387
06/27/2023 10:10:00*26.02082*26.02072*26.02087*26.02072
06/27/2023 10:15:00*26.02072*26.02012*26.02077*26.01977
06/27/2023 10:20:00*26.02012*26.02102*26.02172*26.02012
06/27/2023 10:25:00*26.02102*26.02647*26.02647*26.02087
06/27/2023 10:30:00*26.02647*26.02707*26.02707*25.98159
06/27/2023 10:35:00*26.02707*26.03522*26.03907*26.02702
06/27/2023 10:40:00*26.03522*26.02182*26.03642*26.02172
06/27/2023 10:45:00*26.02182*25.9809*26.02182*25.9809
06/27/2023 10:50:00*25.9809*26.00997*26.01122*25.97979
06/27/2023 10:55:00*26.00997*26.01477*26.01797*26.00352
06/27/2023 11:00:00*26.01477*26.04172*26.04172*26.01477
06/27/2023 11:05:00*26.04172*26.03707*26.04657*26.03617
06/27/2023 11:10:00*26.03707*26.03672*26.03727*26.03672
06/27/2023 11:15:00*26.03672*26.04092*26.05047*26.03672
06/27/2023 11:20:00*26.04092*26.04107*26.04112*26.04092
06/27/2023 11:25:00*26.04107*26.03682*26.04107*26.03577
06/27/2023 11:30:00*26.03682*26.03677*26.03682*26.03677
06/27/2023 11:35:00*26.03677*26.03552*26.03677*26.03057
06/27/2023 11:40:00*26.03552*26.02987*26.03552*26.02987
06/27/2023 11:45:00*26.02987*26.03482*26.03482*26.01564
06/27/2023 11:50:00*26.03482*26.03482*26.03482*26.01262
06/27/2023 11:55:00*26.03482*26.03357*26.04062*26.01042
06/27/2023 12:00:00*26.03357*26.03982*26.05112*25.9981
06/27/2023 12:05:00*26.03982*26.00703*26.04682*25.9884
06/27/2023 12:10:00*26.00703*26.01047*26.01232*26.0068
06/27/2023 12:15:00*26.01047*25.99252*26.01051*25.98811
06/27/2023 12:20:00*25.99252*25.98952*25.99282*25.98771
06/27/2023 12:25:00*25.98952*25.99042*25.99072*25.98771
06/27/2023 12:30:00*25.99042*25.98947*25.99202*25.98768
06/27/2023 12:35:00*25.98947*25.99187*25.99327*25.98825
06/27/2023 12:40:00*25.99187*25.99302*25.99392*25.98673
06/27/2023 12:45:00*25.99302*25.99132*25.99362*25.98742
06/27/2023 12:50:00*25.99132*25.99187*25.99382*25.98744
06/27/2023 12:55:00*25.99187*25.99327*25.99412*25.98778
06/27/2023 13:00:00*25.99327*25.99007*25.99327*25.98739
06/27/2023 13:05:00*25.99007*25.98987*25.99137*25.98763
06/27/2023 13:10:00*25.98987*25.9879*25.99092*25.98739
06/27/2023 13:15:00*25.9879*25.98789*25.98862*25.98787
06/27/2023 13:20:00*25.98789*25.99037*25.99037*25.98786
06/27/2023 13:25:00*25.99037*25.98755*25.99352*25.98751
06/27/2023 13:30:00*25.98755*25.98802*25.99362*25.98737
06/27/2023 13:35:00*25.98802*26.00162*26.00167*25.98747
06/27/2023 13:40:00*26.00162*26.00167*26.00167*25.98884
06/27/2023 13:45:00*26.00167*26.00272*26.00272*25.98932
06/27/2023 13:50:00*26.00272*26.00272*26.00272*26.00272
06/27/2023 13:55:00*26.00272*26.00272*26.00272*26.00272
06/27/2023 14:00:00*26.00272*26.00262*26.00272*25.98651
06/27/2023 14:05:00*26.00262*26.00062*26.00267*25.9787
06/27/2023 14:10:00*26.00062*26.00052*26.00062*26.00047
06/27/2023 14:15:00*26.00052*26.00047*26.00052*26.00047
06/27/2023 14:20:00*26.00047*26.00047*26.00047*26.00047
06/27/2023 14:25:00*26.00047*26.00037*26.00047*25.99977
06/27/2023 14:30:00*26.00037*26.00032*26.00037*26.00032
06/27/2023 14:35:00*26.00032*26.00032*26.00032*26.00032
06/27/2023 14:40:00*26.00032*26.00027*26.00072*26.00022
06/27/2023 14:45:00*26.00027*26.00032*26.00032*26.00027
06/27/2023 14:50:00*26.00032*25.98079*26.00032*25.98035
06/27/2023 14:55:00*25.98079*25.98117*25.98118*25.98065
06/27/2023 15:00:00*25.98117*25.98038*25.98118*25.97976
06/27/2023 15:05:00*25.98038*25.97998*25.9806*25.97932
06/27/2023 15:10:00*25.97998*25.97862*25.97998*25.97862
06/27/2023 15:15:00*25.97862*25.9786*25.97865*25.9786
06/27/2023 15:20:00*25.9786*25.97861*25.97863*25.97855
06/27/2023 15:25:00*25.97861*25.97856*25.97938*25.97669
06/27/2023 15:30:00*25.97856*25.97674*25.97869*25.97674
06/27/2023 15:35:00*25.97674*25.97675*25.97675*25.97674
06/27/2023 15:40:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 15:45:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 15:50:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 15:55:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:00:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:05:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:10:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:15:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:20:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:25:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:30:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:35:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:40:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:45:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:50:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 16:55:00*25.97675*25.97675*25.97675*25.97675
06/27/2023 17:00:00*25.97675*25.98352*25.98352*25.95243
