06/25/2023 17:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 17:55:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:00:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 18:55:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:00:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 19:55:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:00:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 20:55:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:00:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 21:55:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:00:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 22:55:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:00:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:05:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:10:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:15:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:20:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:25:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:30:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:35:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:40:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:45:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:50:00*25.19387*25.19387*25.19387*25.19387
06/25/2023 23:55:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:00:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:05:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:10:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:15:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:20:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:25:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:30:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:35:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:40:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:45:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:50:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 00:55:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:00:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:05:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:10:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:15:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:20:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:25:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:30:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:35:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:40:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:45:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:50:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 01:55:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:00:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:05:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:10:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:15:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:20:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:25:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:30:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:35:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:40:00*25.19387*25.19387*25.19387*25.19387
06/26/2023 02:45:00*25.19387*25.37502*25.37502*25.19387
06/26/2023 02:50:00*25.37502*25.38387*25.38387*25.37337
06/26/2023 02:55:00*25.38387*25.39897*25.40402*25.38387
06/26/2023 03:00:00*25.39897*25.59552*25.59552*25.39897
06/26/2023 03:05:00*25.59552*25.49607*25.59922*25.49352
06/26/2023 03:10:00*25.49607*25.37982*25.49607*25.37982
06/26/2023 03:15:00*25.37982*25.33722*25.37982*25.33722
06/26/2023 03:20:00*25.33722*25.28677*25.33722*25.28642
06/26/2023 03:25:00*25.28677*25.34817*25.34817*25.28677
06/26/2023 03:30:00*25.34817*25.40492*25.40492*25.34817
06/26/2023 03:35:00*25.40492*25.42477*25.42477*25.32802
06/26/2023 03:40:00*25.42477*25.39097*25.42557*25.38202
06/26/2023 03:45:00*25.39097*25.41272*25.41282*25.37967
06/26/2023 03:50:00*25.41272*25.43597*25.43597*25.38412
06/26/2023 03:55:00*25.43597*25.50292*25.50292*25.43597
06/26/2023 04:00:00*25.50292*25.62932*25.62932*25.50292
06/26/2023 04:05:00*25.62932*25.61372*25.67637*25.59987
06/26/2023 04:10:00*25.61372*25.64702*25.65607*25.60166
06/26/2023 04:15:00*25.64702*25.61612*25.64762*25.61612
06/26/2023 04:20:00*25.61612*25.71887*25.71887*25.61112
06/26/2023 04:25:00*25.71887*25.71742*25.72632*25.69032
06/26/2023 04:30:00*25.71742*25.80322*25.80322*25.69502
06/26/2023 04:35:00*25.80322*25.76607*25.82357*25.74757
06/26/2023 04:40:00*25.76607*25.78647*25.79112*25.74467
06/26/2023 04:45:00*25.78647*25.80137*25.81212*25.72891
06/26/2023 04:50:00*25.80137*25.80222*25.82222*25.76619
06/26/2023 04:55:00*25.80222*25.91162*25.92362*25.79797
06/26/2023 05:00:00*25.91162*26.01352*26.02692*25.88922
06/26/2023 05:05:00*26.01352*25.87957*26.03302*25.87637
06/26/2023 05:10:00*25.87957*25.87616*25.94447*25.86784
06/26/2023 05:15:00*25.87616*25.93337*25.93512*25.87616
06/26/2023 05:20:00*25.93337*25.94657*25.97337*25.92167
06/26/2023 05:25:00*25.94657*25.89577*25.95742*25.89577
06/26/2023 05:30:00*25.89577*25.89542*25.90617*25.80162
06/26/2023 05:35:00*25.89542*25.87052*25.89867*25.84382
06/26/2023 05:40:00*25.87052*25.82277*25.87052*25.79722
06/26/2023 05:45:00*25.82277*25.82512*25.84017*25.77833
06/26/2023 05:50:00*25.82512*25.81912*25.83497*25.80852
06/26/2023 05:55:00*25.81912*25.80302*25.85172*25.68639
06/26/2023 06:00:00*25.80302*25.91102*25.91277*25.76314
06/26/2023 06:05:00*25.91102*25.82952*25.91187*25.81852
06/26/2023 06:10:00*25.82952*25.81647*25.83297*25.80807
06/26/2023 06:15:00*25.81647*25.81497*25.81647*25.81497
06/26/2023 06:20:00*25.81497*25.80887*25.81527*25.80707
06/26/2023 06:25:00*25.80887*25.81337*25.82887*25.80757
06/26/2023 06:30:00*25.81337*25.83372*25.84132*25.80937
06/26/2023 06:35:00*25.83372*25.83957*25.84002*25.83372
06/26/2023 06:40:00*25.83957*25.86882*25.90812*25.83582
06/26/2023 06:45:00*25.86882*25.86922*25.90182*25.86757
06/26/2023 06:50:00*25.86922*25.86697*25.88997*25.85292
06/26/2023 06:55:00*25.86697*25.87332*25.88747*25.86697
06/26/2023 07:00:00*25.87332*25.93837*25.93837*25.87332
06/26/2023 07:05:00*25.93837*25.81397*25.94032*25.79987
06/26/2023 07:10:00*25.81397*25.81412*25.81412*25.80092
06/26/2023 07:15:00*25.81412*25.80987*25.81412*25.80477
06/26/2023 07:20:00*25.80987*25.81317*25.81317*25.80362
06/26/2023 07:25:00*25.81317*25.81662*25.87197*25.80802
06/26/2023 07:30:00*25.81662*25.86617*25.86617*25.81557
06/26/2023 07:35:00*25.86617*25.82767*25.86617*25.81217
06/26/2023 07:40:00*25.82767*25.88162*25.89862*25.82267
06/26/2023 07:45:00*25.88162*25.88462*25.88477*25.88157
06/26/2023 07:50:00*25.88462*25.89922*25.89922*25.88182
06/26/2023 07:55:00*25.89922*25.89472*25.89922*25.81957
06/26/2023 08:00:00*25.89472*25.94027*25.94027*25.86124
06/26/2023 08:05:00*25.94027*25.87542*25.94027*25.83637
06/26/2023 08:10:00*25.87542*25.87687*25.88547*25.86497
06/26/2023 08:15:00*25.87687*25.88912*25.89472*25.86762
06/26/2023 08:20:00*25.88912*25.89107*25.89227*25.88912
06/26/2023 08:25:00*25.89107*25.89222*25.89222*25.88737
06/26/2023 08:30:00*25.89222*25.89232*25.89527*25.89012
06/26/2023 08:35:00*25.89232*25.93457*25.93457*25.87315
06/26/2023 08:40:00*25.93457*25.89117*25.94697*25.88937
06/26/2023 08:45:00*25.89117*25.88817*25.92387*25.88817
06/26/2023 08:50:00*25.88817*25.95087*25.95087*25.88047
06/26/2023 08:55:00*25.95087*25.95107*25.96037*25.90087
06/26/2023 09:00:00*25.95107*25.90362*25.95107*25.88882
06/26/2023 09:05:00*25.90362*25.90347*25.90397*25.85663
06/26/2023 09:10:00*25.90347*25.93312*25.93312*25.90347
06/26/2023 09:15:00*25.93312*25.91657*25.93382*25.91657
06/26/2023 09:20:00*25.91657*25.87302*25.93332*25.87147
06/26/2023 09:25:00*25.87302*25.84362*25.87302*25.84052
06/26/2023 09:30:00*25.84362*25.72427*25.84792*25.72427
06/26/2023 09:35:00*25.72427*25.75647*25.75712*25.72427
06/26/2023 09:40:00*25.75647*25.77452*25.77452*25.75542
06/26/2023 09:45:00*25.77452*25.77762*25.77762*25.77452
06/26/2023 09:50:00*25.77762*25.77607*25.77787*25.75667
06/26/2023 09:55:00*25.77607*25.63537*25.77607*25.63537
06/26/2023 10:00:00*25.63537*25.67677*25.67677*25.59712
06/26/2023 10:05:00*25.67677*25.69402*25.72062*25.67677
06/26/2023 10:10:00*25.69402*25.64562*25.69692*25.63417
06/26/2023 10:15:00*25.64562*25.64447*25.64902*25.64447
06/26/2023 10:20:00*25.64447*25.64672*25.64672*25.64447
06/26/2023 10:25:00*25.64672*25.64372*25.64937*25.63417
06/26/2023 10:30:00*25.64372*25.67217*25.67217*25.64372
06/26/2023 10:35:00*25.67217*25.69547*25.69547*25.65657
06/26/2023 10:40:00*25.69547*25.70672*25.70672*25.69547
06/26/2023 10:45:00*25.70672*25.66742*25.70742*25.63952
06/26/2023 10:50:00*25.66742*25.67982*25.68327*25.64254
06/26/2023 10:55:00*25.67982*25.67927*25.68082*25.64142
06/26/2023 11:00:00*25.67927*25.62827*25.67932*25.59217
06/26/2023 11:05:00*25.62827*25.61407*25.62827*25.59337
06/26/2023 11:10:00*25.61407*25.64442*25.67862*25.61277
06/26/2023 11:15:00*25.64442*25.68492*25.69152*25.64442
06/26/2023 11:20:00*25.68492*25.69722*25.69722*25.68492
06/26/2023 11:25:00*25.69722*25.69712*25.69762*25.69712
06/26/2023 11:30:00*25.69712*25.69872*25.69872*25.69677
06/26/2023 11:35:00*25.69872*25.68412*25.69872*25.68207
06/26/2023 11:40:00*25.68412*25.74312*25.74312*25.68327
06/26/2023 11:45:00*25.74312*25.79477*25.79477*25.73692
06/26/2023 11:50:00*25.79477*25.83457*25.83647*25.79372
06/26/2023 11:55:00*25.83457*25.83607*25.83607*25.83457
06/26/2023 12:00:00*25.83607*25.80257*25.83642*25.80257
06/26/2023 12:05:00*25.80257*25.86896*25.86912*25.80257
06/26/2023 12:10:00*25.86896*25.86507*25.86902*25.86507
06/26/2023 12:15:00*25.86507*25.86507*25.86507*25.86507
06/26/2023 12:20:00*25.86507*25.86507*25.86507*25.86507
06/26/2023 12:25:00*25.86507*25.86507*25.86507*25.86507
06/26/2023 12:30:00*25.86507*25.86359*25.86507*25.86213
06/26/2023 12:35:00*25.86359*25.86485*25.86823*25.85521
06/26/2023 12:40:00*25.86485*25.86489*25.86489*25.86485
06/26/2023 12:45:00*25.86489*25.86488*25.8649*25.86485
06/26/2023 12:50:00*25.86488*25.86505*25.86506*25.86379
06/26/2023 12:55:00*25.86505*25.90464*25.90637*25.86502
06/26/2023 13:00:00*25.90464*25.90451*25.90486*25.90392
06/26/2023 13:05:00*25.90451*25.90522*25.90522*25.90451
06/26/2023 13:10:00*25.90522*25.90479*25.90522*25.90479
06/26/2023 13:15:00*25.90479*25.90637*25.90637*25.90479
06/26/2023 13:20:00*25.90637*25.90622*25.90637*25.90484
06/26/2023 13:25:00*25.90622*25.90622*25.90622*25.90622
06/26/2023 13:30:00*25.90622*25.90642*25.91622*25.90493
06/26/2023 13:35:00*25.90642*25.90507*25.90657*25.90506
06/26/2023 13:40:00*25.90507*25.90506*25.90508*25.90505
06/26/2023 13:45:00*25.90506*25.90532*25.90692*25.90497
06/26/2023 13:50:00*25.90532*25.90465*25.90532*25.90464
06/26/2023 13:55:00*25.90465*25.91292*25.94087*25.90465
06/26/2023 14:00:00*25.91292*25.90247*25.91497*25.90247
06/26/2023 14:05:00*25.90247*25.90782*25.91017*25.90132
06/26/2023 14:10:00*25.90782*25.90762*25.90832*25.90742
06/26/2023 14:15:00*25.90762*25.90742*25.90762*25.90742
06/26/2023 14:20:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:25:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:30:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:35:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:40:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:45:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:50:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 14:55:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:00:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:05:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:10:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:15:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:20:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:25:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:30:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:35:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:40:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:45:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:50:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 15:55:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:00:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:05:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:10:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:15:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:20:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:25:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:30:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:35:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:40:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:45:00*25.90742*25.90742*25.90742*25.90742
06/26/2023 16:50:00*25.90742*25.98246*25.98277*25.90742
06/26/2023 16:55:00*25.98246*25.98246*25.98246*25.98246
06/26/2023 17:00:00*25.98246*25.98246*25.98246*25.98246
